聚隆 (1466)-統一-松江券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
52張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	39	12.98	12.95	-39	310	-12.56%
2024/03/20	30	14.31	1	14.40	13.45	29	831	3.49%
2024/03/19	40	14.11	0	0.00	14.10	40	834	4.79%
2024/01/05	30	14.50	0	0.00	14.10	30	796	3.77%
2024/01/04	91	15.47	81	15.82	14.70	10	778	1.28%
2023/12/20	3	15.18	3	15.42	15.50	0	475	0.00%
2023/12/08	3	13.88	2	13.78	13.75	1	201	0.50%
2023/12/07	4	14.08	5	14.36	14.10	-1	178	-0.56%
2021/08/10	25	18.58	25	18.83	17.55	0	4,652	0.00%
2021/07/23	0	0.00	1	19.40	20.10	-1	4,881	-0.02%
2021/07/22	0	0.00	8	18.78	18.30	-8	4,794	-0.17%
2021/07/16	3	18.50	0	0.00	18.80	3	4,762	0.06%
2021/07/15	0	0.00	4	18.73	19.00	-4	4,758	-0.08%
2021/07/09	0	0.00	3	18.63	18.75	-3	4,799	-0.06%
2021/07/08	3	19.17	1	18.70	19.20	2	4,795	0.04%
2021/07/07	1	18.55	0	0.00	18.60	1	4,809	0.02%
2021/07/02	25	19.23	23	19.31	19.15	2	4,779	0.04%
2021/07/01	0	0.00	2	18.88	17.90	-2	4,559	-0.04%
2021/06/30	2	17.40	6	17.67	18.35	-4	4,508	-0.09%
2021/06/29	6	17.77	11	17.10	17.10	-5	4,469	-0.11%
2021/06/28	4	18.15	4	18.03	17.95	0	4,446	0.00%
2021/06/25	5	18.34	10	18.23	18.20	-5	4,438	-0.11%
2021/06/24	5	18.31	1	18.25	18.30	4	4,474	0.09%
2021/06/23	0	0.00	6	18.13	18.15	-6	4,475	-0.13%
2021/06/22	9	18.51	9	18.42	18.45	0	4,468	0.00%
2021/06/18	10	18.61	6	18.57	18.85	4	4,455	0.09%
2021/06/17	0	0.00	2	18.25	18.40	-2	4,285	-0.05%
2021/06/16	11	18.52	9	18.10	18.05	2	4,281	0.05%
2021/06/15	7	18.56	7	18.74	18.90	0	4,275	0.00%
2021/06/11	14	18.82	16	18.56	18.55	-2	4,255	-0.05%
2021/06/10	8	18.76	8	18.15	18.65	0	4,244	0.00%
2021/06/09	5	20.07	5	19.40	19.10	0	4,197	0.00%
2021/06/08	2	20.70	2	20.35	20.35	0	4,130	0.00%
2021/06/07	11	20.81	11	20.65	20.80	0	4,091	0.00%
2021/06/04	5	20.20	25	20.88	20.85	-20	3,992	-0.50%
2021/06/03	27	21.05	5	21.17	20.70	22	3,870	0.57%
2021/06/02	8	20.02	8	20.19	20.00	0	3,738	0.00%
2021/06/01	1	20.70	1	20.75	20.85	0	3,662	0.00%
2021/05/31	10	20.71	1	21.15	20.25	9	3,599	0.25%
2021/05/28	114	21.61	124	21.81	21.40	-10	3,404	-0.29%	大買/大賣/
2021/05/27	96	20.36	299	20.20	21.05	-203	3,257	-6.23%	大賣/鉅額交易
2021/05/26	227	18.77	13	18.54	19.15	214	2,800	7.64%	大買/鉅額交易
2021/05/25	29	19.11	29	18.88	17.45	0	2,654	0.00%
2021/05/24	10	16.98	10	17.30	17.90	0	2,391	0.00%
2021/05/21	0	0.00	2	15.80	16.30	-2	2,303	-0.09%
2021/05/19	0	0.00	4	15.73	15.50	-4	2,268	-0.18%
2021/05/18	7	15.91	3	15.72	15.75	4	2,248	0.18%
2021/05/14	2	14.00	0	0.00	14.05	2	2,253	0.09%
2021/05/12	7	18.34	7	18.39	16.60	0	2,146	0.00%
2021/05/10	2	17.93	2	17.80	18.10	0	1,928	0.00%
2021/05/04	0	0.00	5	18.18	17.60	-5	1,839	-0.27%
2021/05/03	4	19.08	1	19.30	19.55	3	1,718	0.17%
2021/04/26	0	0.00	2	17.15	17.25	-2	1,614	-0.12%
2021/04/22	0	0.00	6	17.47	17.30	-6	1,700	-0.35%
2021/04/20	8	18.32	0	0.00	18.40	8	1,670	0.48%
2021/04/13	4	17.65	4	17.23	17.05	0	1,649	0.00%
2021/04/12	0	0.00	1	17.20	17.95	-1	1,631	-0.06%
2021/04/09	0	0.00	1	17.40	16.90	-1	1,632	-0.06%
2021/04/08	0	0.00	2	16.70	17.00	-2	1,649	-0.12%
2021/04/06	3	16.27	2	16.35	16.25	1	1,749	0.06%
2021/03/31	5	16.50	2	16.35	16.35	3	2,168	0.14%
2021/03/26	0	0.00	50	15.99	16.05	-50	2,367	-2.11%
2021/03/24	0	0.00	16	16.20	16.20	-16	2,363	-0.68%
2021/03/23	68	15.69	0	0.00	15.70	68	2,358	2.88%
2021/03/05	0	0.00	10	16.10	16.00	-10	2,505	-0.40%
2021/03/04	11	16.52	0	0.00	16.10	11	2,533	0.43%
2021/02/23	0	0.00	20	16.25	16.20	-20	2,393	-0.84%
2021/02/22	10	16.75	0	0.00	16.75	10	2,394	0.42%
2021/02/19	10	16.15	0	0.00	16.70	10	2,398	0.42%
2021/01/28	0	0.00	1	16.70	16.55	-1	2,966	-0.03%
2021/01/27	1	17.10	1	17.05	17.20	0	2,964	0.00%
2021/01/26	1	17.50	0	0.00	17.35	1	2,987	0.03%
2021/01/25	1	17.85	1	18.00	17.60	0	3,032	0.00%
2021/01/22	0	0.00	17	17.52	17.25	-17	3,096	-0.55%
2021/01/21	0	0.00	3	18.25	17.90	-3	3,180	-0.09%
2021/01/20	36	19.18	28	18.91	18.90	8	3,253	0.25%
2021/01/19	6	18.33	0	0.00	18.15	6	3,348	0.18%
2021/01/18	3	18.75	0	0.00	18.50	3	3,421	0.09%
2021/01/15	2	18.08	2	18.10	18.10	0	3,406	0.00%
2020/12/29	6	20.57	1	20.25	20.45	5	4,167	0.12%
2020/12/25	1	19.40	11	19.14	18.95	-10	4,005	-0.25%
2020/12/24	11	17.45	1	18.10	18.05	10	4,000	0.25%
2020/12/23	9	18.94	9	18.56	17.50	0	4,303	0.00%
2020/12/16	0	0.00	1	16.65	16.75	-1	5,961	-0.02%
2020/12/15	1	16.55	0	0.00	16.40	1	6,032	0.02%
2020/12/09	0	0.00	2	17.38	16.70	-2	6,571	-0.03%
2020/12/08	8	17.33	6	17.36	17.55	2	6,584	0.03%
2020/11/20	0	0.00	4	19.25	19.10	-4	6,334	-0.06%
2020/11/19	0	0.00	1	18.80	18.95	-1	6,315	-0.02%
2020/11/16	1	19.10	0	0.00	19.40	1	6,297	0.02%
2020/11/13	1	18.90	15	19.36	19.00	-14	6,259	-0.22%
2020/11/12	15	18.93	0	0.00	18.85	15	6,177	0.24%
2020/11/11	3	19.10	1	19.55	18.45	2	6,119	0.03%
2020/11/10	1	20.10	0	0.00	20.05	1	5,987	0.02%
2020/11/06	4	22.70	7	22.58	22.00	-3	5,909	-0.05%
2020/10/30	4	24.33	2	23.58	23.45	2	6,162	0.03%
2020/10/29	0	0.00	1	24.40	24.70	-1	6,209	-0.02%
2020/10/28	1	25.00	0	0.00	24.25	1	6,114	0.02%
2020/10/27	7	25.56	6	25.63	25.30	1	6,014	0.02%
2020/10/26	10	27.20	10	27.25	27.30	0	5,845	0.00%
2020/10/23	5	27.30	0	0.00	27.10	5	5,753	0.09%
2020/10/21	13	27.83	13	27.59	27.00	0	5,616	0.00%
2020/10/20	3	27.88	0	0.00	27.60	3	5,298	0.06%
2020/10/19	1	27.20	51	26.73	28.75	-50	5,200	-0.96%
2020/10/16	0	0.00	50	25.44	26.15	-50	5,070	-0.99%
2020/10/15	2	23.90	5	23.98	23.80	-3	4,966	-0.06%
2020/10/14	1	23.35	127	23.30	23.40	-126	4,954	-2.54%	大賣/鉅額交易
2020/10/13	0	0.00	2	23.25	23.25	-2	4,959	-0.04%
2020/10/12	28	24.47	4	23.74	22.55	24	4,960	0.48%
2020/10/08	0	0.00	3	24.00	24.00	-3	4,925	-0.06%
2020/10/07	25	23.40	2	23.85	23.85	23	5,030	0.46%
2020/10/06	7	23.25	8	22.86	22.85	-1	4,993	-0.02%
2020/10/05	58	22.70	6	22.52	23.40	52	5,052	1.03%
2020/09/30	80	21.04	12	21.13	21.30	68	4,956	1.37%
2020/09/29	56	20.66	56	20.87	20.70	0	4,928	0.00%
2020/09/28	119	20.91	176	21.81	20.80	-57	4,870	-1.17%	大買/大賣/
2020/09/25	48	22.85	356	23.64	22.60	-308	4,541	-6.78%	大賣/鉅額交易
2020/09/24	379	24.88	322	24.99	25.10	57	4,331	1.32%	大買/大賣/
2020/09/23	350	22.81	251	22.85	24.20	99	3,727	2.66%	大買/大賣/
2020/09/22	79	21.93	40	21.76	22.00	39	3,272	1.19%
2020/09/21	220	20.98	10	21.18	21.65	210	2,879	7.29%	大買/鉅額交易
2020/09/18	7	20.01	0	0.00	19.70	7	2,702	0.26%
2020/09/17	32	19.35	30	19.55	19.25	2	2,642	0.08%
2020/09/16	25	19.16	6	19.36	19.50	19	2,607	0.73%
2020/09/15	21	18.61	21	18.09	18.60	0	2,392	0.00%
2020/09/14	13	17.81	21	17.79	18.35	-8	2,294	-0.35%
2020/08/14	15	17.00	15	16.90	17.15	0	2,340	0.00%
2020/08/11	6	17.55	2	17.50	17.10	4	2,251	0.18%
2020/08/10	7	19.83	6	20.13	19.00	1	2,157	0.05%
2020/08/07	12	19.97	15	19.82	19.80	-3	2,080	-0.14%
2020/08/06	13	18.99	6	19.06	19.65	7	1,848	0.38%
2020/08/05	2	18.23	2	18.15	17.90	0	1,677	0.00%
2020/08/04	4	17.45	6	17.55	17.90	-2	1,617	-0.12%
2020/07/24	1	15.90	1	15.85	15.20	0	1,415	0.00%
2020/07/22	0	0.00	2	15.03	15.20	-2	1,383	-0.14%
2020/07/21	1	14.80	1	14.50	14.50	0	1,354	0.00%
2020/07/20	7	14.75	5	14.78	15.00	2	1,339	0.15%
2020/07/15	1	15.75	0	0.00	15.75	1	1,254	0.08%
2020/07/14	1	16.60	13	16.76	16.35	-12	1,222	-0.98%
2020/07/13	0	0.00	2	16.70	16.70	-2	1,071	-0.19%
2020/07/10	50	13.16	35	13.94	15.20	15	1,056	1.42%
2020/07/08	10	16.04	10	16.20	15.35	0	863	0.00%
2020/06/30	0	0.00	4	19.10	19.10	-4	673	-0.59%
2020/06/08	4	14.00	5	14.25	14.00	-1	310	-0.32%
2020/06/05	0	0.00	26	15.15	14.70	-26	262	-9.89%
2020/06/04	26	14.60	0	0.00	14.60	26	180	14.42%
2020/01/31	0	0.00	0.3	7.70	7.79	-0.3	31	-1.05%