士電 (1503)-統一-松江券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
560張
產業
上市電機機械類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	12	198.08	0	0.00	200.00	12	2,589	0.46%
2024/11/19	0	0.00	5	202.00	205.50	-5	2,689	-0.19%
2024/11/18	15	198.17	5	198.00	199.00	10	2,742	0.36%
2024/11/15	3	203.00	3	204.00	203.00	0	2,755	0.00%
2024/11/11	2	214.75	6	211.92	215.00	-4	3,104	-0.13%
2024/11/08	6	214.67	5	213.50	215.00	1	3,241	0.03%
2024/11/07	19	213.11	13.1	212.12	214.50	5.9	3,386	0.18%
2024/11/06	5	208.90	8	210.44	208.50	-3	3,480	-0.09%
2024/11/05	9	210.50	20	210.13	211.50	-11	3,597	-0.31%
2024/11/04	5	205.00	5	205.00	206.50	0	3,750	0.00%
2024/11/01	7	203.71	9	204.89	206.00	-2	3,830	-0.05%
2024/10/30	4	203.00	4	203.25	204.50	0	3,914	0.00%
2024/10/29	14	201.43	14	202.14	202.00	0	3,981	0.00%
2024/10/28	5	205.50	5	209.00	207.00	0	4,071	0.00%
2024/10/25	9	208.50	9	209.11	207.50	0	4,237	0.00%
2024/10/24	12	208.50	3	210.33	208.00	9	4,384	0.21%
2024/10/23	7	216.21	7	216.14	214.00	0	4,452	0.00%
2024/10/22	2	212.50	3	214.33	211.50	-1	4,531	-0.02%
2024/10/21	10	217.75	10	217.25	217.00	0	4,675	0.00%
2024/10/18	5	215.50	5	218.00	215.50	0	4,757	0.00%
2024/10/17	0	214.50	0	0.00	216.50	0	4,846	0.00%
2024/10/16	6	212.58	6	216.42	213.00	0	4,971	0.00%
2024/10/15	1	213.00	0	0.00	214.00	1	5,161	0.02%
2024/10/14	11	220.77	14	214.79	222.50	-3	5,452	-0.06%
2024/10/11	0	0.00	2	209.50	207.00	-2	5,509	-0.04%
2024/10/09	3	213.33	3	214.33	212.50	0	5,711	0.00%
2024/10/07	1	220.50	1	224.50	222.00	0	6,085	0.00%
2024/10/04	2	217.00	4	216.75	217.50	-2	6,147	-0.03%
2024/10/01	5	220.60	3	220.50	224.50	2	6,315	0.03%
2024/09/30	7	226.36	13	225.62	221.00	-6	6,616	-0.09%
2024/09/26	2.2	229.00	2	229.25	227.00	0.2	6,714	0.00%
2024/09/24	24	229.13	24	228.65	229.00	0	6,830	0.00%
2024/09/23	1	230.00	1	233.00	229.00	0	6,937	0.00%
2024/09/20	5	220.50	5	219.00	220.50	0	7,029	0.00%
2024/09/19	5	220.00	6	218.17	220.50	-1	7,277	-0.01%
2024/09/18	2	216.50	1	220.00	216.00	1	7,578	0.01%
2024/09/16	1	212.00	1	210.50	213.00	0	7,920	0.00%
2024/09/13	10	208.50	5	207.00	210.00	5	8,626	0.06%
2024/09/11	16	202.69	24	199.33	203.00	-8	9,405	-0.09%
2024/09/10	10	200.50	5.6	201.93	199.00	4.4	10,026	0.04%
2024/09/09	6	203.00	13	203.35	207.00	-7	10,361	-0.07%
2024/09/06	10	204.55	6	208.08	202.50	4	10,568	0.04%
2024/09/05	12	208.83	12	215.58	209.00	0	10,738	0.00%
2024/09/04	5	209.60	10	209.05	207.00	-5	11,015	-0.05%
2024/09/03	5	225.30	6	225.08	219.50	-1	11,352	-0.01%
2024/09/02	14	227.36	15	227.87	227.50	-1	11,342	-0.01%
2024/08/30	3	220.00	2	221.75	220.50	1	11,282	0.01%
2024/08/29	2	223.50	2	222.50	222.00	0	11,338	0.00%
2024/08/27	3	222.50	3	223.33	225.00	0	11,377	0.00%
2024/08/23	3	223.50	0	0.00	224.50	3	11,477	0.03%
2024/08/22	1	231.00	1	235.00	222.50	0	11,489	0.00%
2024/08/21	3	230.33	1	230.00	226.50	2	11,494	0.02%
2024/08/20	1	225.00	3	225.83	222.50	-2	11,569	-0.02%
2024/08/19	2	221.75	4	221.88	222.00	-2	11,628	-0.02%
2024/08/16	0	0.00	1	222.50	222.50	-1	11,715	-0.01%
2024/08/15	3	221.33	4	220.63	218.00	-1	11,741	-0.01%
2024/08/14	1	223.00	1	220.50	223.00	0	11,795	0.00%
2024/08/13	19	219.08	9	217.50	225.00	10	11,751	0.09%
2024/08/12	2	223.50	7	222.93	227.50	-5	11,719	-0.04%
2024/08/09	16	219.03	15	216.77	217.50	1	11,709	0.01%
2024/08/08	20	205.65	17	206.32	203.50	3	11,788	0.03%
2024/08/07	10	217.55	11	210.50	218.00	-1	11,947	-0.01%
2024/08/06	14	199.96	10	208.75	209.00	4	11,986	0.03%
2024/08/05	8	210.56	16	208.38	207.00	-8	12,022	-0.07%
2024/08/02	13	233.62	19	234.61	229.50	-6	12,342	-0.05%
2024/08/01	5	241.80	2	241.75	241.50	3	12,375	0.02%
2024/07/31	4	243.00	7	243.93	240.50	-3	12,413	-0.02%
2024/07/30	16	249.63	10	251.45	248.00	6	12,593	0.05%
2024/07/29	3	250.33	8	258.75	250.00	-5	12,620	-0.04%
2024/07/26	16	278.41	13	275.15	273.00	3	12,748	0.02%
2024/07/23	1	288.50	3	290.83	291.50	-2	12,890	-0.02%
2024/07/22	4	293.88	17	290.88	280.00	-13	13,117	-0.10%
2024/07/19	3	293.67	19	293.53	293.00	-16	13,177	-0.12%
2024/07/17	2	300.00	1	296.00	298.00	1	13,804	0.01%
2024/07/16	10.2	300.56	2	305.75	298.00	8.2	14,086	0.06%
2024/07/15	4.6	303.37	12	302.38	304.50	-7.4	14,369	-0.05%
2024/07/12	12	291.75	14	292.79	291.50	-2	14,484	-0.01%
2024/07/11	10	296.25	11	294.50	292.50	-1	14,654	-0.01%
2024/07/10	5	292.20	11	296.00	298.00	-6	14,735	-0.04%
2024/07/09	7	290.79	8	289.50	289.00	-1	14,812	-0.01%
2024/07/08	6	291.75	10	291.50	290.00	-4	15,092	-0.03%
2024/07/05	7	297.07	19	296.32	294.50	-12	15,568	-0.08%
2024/07/04	13	301.58	12.2	301.57	301.00	0.8	15,895	0.01%
2024/07/03	15	292.33	13	293.12	291.00	2	15,671	0.01%
2024/07/02	3	292.83	1	293.50	293.00	2	15,670	0.01%
2024/07/01	7	295.93	0	0.00	290.00	7	15,611	0.04%
2024/06/28	2	293.00	2	296.00	296.50	0	15,569	0.00%
2024/06/27	26	291.60	30.1	292.96	290.50	-4.1	15,525	-0.03%
2024/06/26	25	293.10	24	294.33	289.50	1	15,424	0.01%
2024/06/25	27	289.43	25	290.48	297.00	2	15,346	0.01%
2024/06/24	15	300.57	17	302.44	290.00	-2	15,129	-0.01%
2024/06/21	43	300.29	41.5	300.06	302.00	1.5	14,934	0.01%
2024/06/20	18.2	297.40	42	300.29	297.00	-23.8	14,656	-0.16%
2024/06/19	11	282.45	8.1	280.12	282.50	2.9	14,824	0.02%
2024/06/18	1	270.00	2	266.25	270.00	-1	15,005	-0.01%
2024/06/17	63	269.35	41	270.59	262.00	22	15,270	0.14%
2024/06/14	8	260.69	17	262.74	269.50	-9	15,561	-0.06%
2024/06/13	3	243.67	2	248.00	245.00	1	15,703	0.01%
2024/06/12	22	238.98	15	237.90	237.00	7	16,345	0.04%
2024/06/11	36	244.08	8	247.69	245.50	28	17,298	0.16%
2024/06/07	46.2	241.80	25	242.38	243.00	21.2	17,733	0.12%
2024/06/06	43	234.35	4	233.25	236.00	39	17,881	0.22%
2024/06/05	2	233.75	2	235.00	232.00	0	17,950	0.00%
2024/06/04	10	234.25	10	233.25	232.00	0	18,209	0.00%
2024/06/03	5	232.00	5	233.00	230.50	0	18,285	0.00%
2024/05/31	5.1	231.04	9	231.94	232.50	-3.9	18,403	-0.02%
2024/05/30	10	234.75	12	237.71	232.50	-2	18,799	-0.01%
2024/05/29	2	241.00	1	238.50	236.00	1	18,927	0.01%
2024/05/28	5	242.50	5	243.50	241.50	0	19,309	0.00%
2024/05/27	12	246.67	11	246.82	242.50	1	20,055	0.00%
2024/05/24	1	243.00	0	0.00	238.50	1	20,256	0.00%
2024/05/23	1	237.50	1	235.00	236.00	0	20,962	0.00%
2024/05/22	8	241.75	7	242.29	242.00	1	21,566	0.00%
2024/05/21	3	247.50	3	248.00	249.00	0	22,499	0.00%
2024/05/20	1	253.50	2	251.25	251.00	-1	23,023	0.00%
2024/05/17	2	256.75	2	258.00	256.50	0	23,435	0.00%
2024/05/16	1.1	261.55	1	255.50	257.00	0.1	24,054	0.00%
2024/05/15	20	260.00	20	259.00	259.00	0	24,313	0.00%
2024/05/14	0	0.00	2	265.50	260.50	-2	24,251	-0.01%
2024/05/13	5.1	261.57	7	263.07	260.00	-1.9	24,077	-0.01%
2024/05/10	2	290.75	2	286.75	283.50	0	24,094	0.00%
2024/05/09	8	289.63	9	289.72	293.00	-1	24,207	0.00%
2024/05/08	23	296.37	23	300.74	296.00	0	24,088	0.00%
2024/05/07	0	0.00	1	280.00	285.00	-1	23,752	0.00%
2024/05/06	6	279.50	8	282.69	284.00	-2	23,668	-0.01%
2024/05/03	10.1	287.66	9	287.06	281.00	1.1	23,642	0.00%
2024/05/02	3	287.50	5	288.00	284.50	-2	23,451	-0.01%
2024/04/30	38	292.57	39.5	288.00	292.00	-1.5	23,448	-0.01%
2024/04/29	16.1	304.60	22	301.11	299.00	-5.9	23,350	-0.03%
2024/04/26	61	312.17	53	310.70	305.50	8	23,142	0.03%
2024/04/25	8	309.00	10	313.70	316.50	-2	22,821	-0.01%
2024/04/24	19.1	308.19	18	311.25	316.00	1.1	22,606	0.00%
2024/04/23	23	307.78	22	306.11	308.50	1	22,252	0.00%
2024/04/22	10.1	329.27	15	323.80	314.00	-4.9	21,901	-0.02%
2024/04/19	17	335.76	10.1	333.04	327.50	7	21,725	0.03%
2024/04/18	26.1	340.37	23	343.28	333.50	3.1	21,313	0.01%
2024/04/17	11	322.55	11.1	327.00	337.50	-0.1	20,899	0.00%
2024/04/16	10	309.75	10	312.65	307.00	0	20,637	0.00%
2024/04/15	30.6	338.55	28	335.05	309.00	2.6	20,402	0.01%
2024/04/12	22	317.82	24	318.40	334.00	-2	20,090	-0.01%
2024/04/11	49	315.40	46	316.61	304.00	3	19,705	0.02%
2024/04/10	45	331.16	48	335.39	316.00	-3	19,214	-0.02%
2024/04/09	4	322.00	3	336.00	344.50	1	18,768	0.01%
2024/04/08	8	315.25	7	315.86	313.50	1	18,899	0.01%
2024/04/03	0	0.00	3	303.17	305.50	-3	19,249	-0.02%
2024/04/02	6	311.25	7	310.93	308.00	-1	19,509	-0.01%
2024/04/01	3	302.17	1	305.00	307.00	2	19,464	0.01%
2024/03/29	0	0.00	1	287.50	292.00	-1	19,421	-0.01%
2024/03/28	5	281.30	4	280.75	280.00	1	19,403	0.01%
2024/03/27	4	291.75	4	293.88	295.50	0	19,305	0.00%
2024/03/26	1	318.50	5	311.60	320.00	-4	19,224	-0.02%
2024/03/25	4	283.63	2	290.00	299.00	2	19,117	0.01%
2024/03/22	49	275.85	51	273.53	274.00	-2	19,069	-0.01%
2024/03/21	2	257.25	1	260.00	266.50	1	18,264	0.01%
2024/03/20	32	238.03	35	240.44	242.50	-3	17,779	-0.02%
2024/03/19	68	231.90	67	233.71	239.00	1	17,413	0.01%
2024/03/18	30	207.00	34	203.65	225.50	-4	16,553	-0.02%
2024/03/15	72	210.01	67	212.60	205.00	5	16,172	0.03%
2024/03/14	21	204.98	25	203.14	208.50	-4	15,459	-0.03%
2024/03/13	14	192.18	22	193.91	199.50	-8	14,642	-0.05%
2024/03/12	13	170.50	13	173.88	181.50	0	14,749	0.00%
2024/03/08	7	171.57	3	171.67	165.00	4	15,219	0.03%
2024/03/07	0	0.00	1	177.50	177.50	-1	15,055	-0.01%
2024/03/06	9	181.33	2	181.00	180.00	7	14,929	0.05%
2024/03/05	10	185.40	8	184.50	182.50	2	14,812	0.01%
2024/03/04	1	185.00	1	184.00	184.50	0	14,411	0.00%
2024/03/01	4	183.25	2	183.75	184.00	2	14,238	0.01%
2024/02/29	9	179.94	16	182.03	187.00	-7	13,980	-0.05%
2024/02/27	12	171.92	13	176.04	171.50	-1	13,359	-0.01%
2024/02/26	47	178.56	41	178.46	175.50	6	13,026	0.05%
2024/02/23	15	176.87	14	172.71	174.00	1	12,136	0.01%
2024/02/22	19	172.08	19	171.21	172.00	0	11,422	0.00%
2024/02/21	28	156.77	28	155.25	161.00	0	10,390	0.00%
2024/02/20	70	145.22	72	148.31	146.50	-2	9,811	-0.02%
2024/02/19	22	144.02	31	145.82	148.50	-9	9,290	-0.10%
2024/02/16	11	135.36	6	134.58	137.50	5	8,635	0.06%
2024/02/15	0	0.00	1	127.50	125.00	-1	8,267	-0.01%
2024/02/05	1	125.50	1	124.00	122.00	0	8,191	0.00%
2024/02/02	45	129.68	43	128.10	124.50	2	8,135	0.02%
2024/02/01	19	125.68	24	128.31	131.00	-5	7,868	-0.06%
2024/01/31	2	122.00	0	0.00	121.50	2	7,600	0.03%
2024/01/30	1	121.50	2	119.75	119.00	-1	7,514	-0.01%
2024/01/29	0	0.00	2	121.50	121.00	-2	7,465	-0.03%
2024/01/26	40	121.63	40	121.00	118.50	0	7,431	0.00%
2024/01/25	33	119.53	30	120.50	120.00	3	7,374	0.04%
2024/01/24	5	123.00	5	122.80	122.50	0	7,310	0.00%
2024/01/23	10	118.40	8	118.94	121.00	2	7,163	0.03%
2024/01/22	1	113.00	1	114.00	115.00	0	6,991	0.00%
2024/01/17	0	0.00	20.2	112.03	111.50	-20.2	6,976	-0.29%
2024/01/16	0	0.00	2	116.50	116.00	-2	6,927	-0.03%
2024/01/15	12	123.46	22	119.91	119.00	-10	6,897	-0.14%
2024/01/12	5	119.40	4	117.75	117.00	1	6,716	0.01%
2024/01/09	0	0.00	1	118.50	118.50	-1	6,600	-0.02%
2024/01/08	21	118.45	0	0.00	118.50	21	6,539	0.32%
2024/01/05	1	117.00	1	116.50	116.00	0	6,503	0.00%
2024/01/04	1	120.00	0	0.00	116.00	1	6,498	0.02%
2024/01/03	1	119.50	1	118.00	117.50	0	6,433	0.00%
2024/01/02	15	117.97	4	120.00	119.00	11	6,385	0.17%
2023/12/29	27	119.98	28	121.34	118.50	-1	6,184	-0.02%
2023/12/28	4	121.25	4	123.50	125.50	0	5,810	0.00%
2023/12/26	0	0.00	20	114.25	114.00	-20	5,576	-0.36%
2023/12/25	10	118.25	10	119.00	116.50	0	5,570	0.00%
2023/12/20	9	117.61	0	0.00	117.50	9	5,819	0.15%
2023/12/19	0.1	116.50	14	117.04	117.00	-13.9	5,807	-0.24%
2023/12/18	2	120.25	13	119.33	119.50	-11	5,761	-0.19%
2023/12/15	41	126.09	9	125.50	123.00	32	5,698	0.56%
2023/12/14	3	128.33	2	128.00	127.50	1	5,463	0.02%
2023/12/13	1	125.00	1	128.00	124.00	0	5,325	0.00%
2023/12/12	3	127.00	2	128.00	125.00	1	5,396	0.02%
2023/12/11	29.1	127.41	30	125.53	127.50	-0.9	5,273	-0.02%
2023/12/08	3	132.50	13	131.88	129.00	-10	5,106	-0.20%
2023/12/07	35	137.19	35	136.99	132.50	0	4,767	0.00%
2023/12/06	14	128.64	3	127.83	130.50	11	3,922	0.28%
2023/12/05	14	115.11	4	116.75	122.00	10	3,219	0.31%
2023/12/04	4	107.63	15	109.70	111.00	-11	2,862	-0.38%
2023/11/30	4	101.50	4	103.50	103.50	0	2,732	0.00%
2023/11/29	1	104.00	0	0.00	101.50	1	2,742	0.04%
2023/11/28	3	103.50	5	104.70	105.00	-2	2,737	-0.07%
2023/11/27	8	108.13	2	107.75	104.00	6	2,718	0.22%
2023/11/24	8	106.44	1	106.50	106.50	7	2,517	0.28%
2023/11/10	0.2	96.70	0	0.00	95.90	0.2	2,736	0.01%
2023/11/09	1	99.50	1	96.80	96.70	0	2,768	0.00%
2023/11/07	1	99.50	1	98.50	98.40	0	2,819	0.00%
2023/11/02	0	0.00	1	95.60	96.00	-1	3,111	-0.03%
2023/10/27	1	100.00	0	0.00	100.00	1	3,354	0.03%
2023/10/03	1	117.00	1	116.00	117.00	0	5,960	0.00%
2023/09/26	0	0.00	0.2	114.00	113.00	-0.2	6,049	0.00%
2023/09/25	0	111.00	0	0.00	111.00	0	6,010	0.00%
2023/09/22	0	109.50	0	0.00	110.00	0	5,872	0.00%
2023/09/21	0	110.00	0	0.00	109.50	0	5,888	0.00%
2023/09/20	0	111.50	0	0.00	111.00	0	5,916	0.00%
2023/09/19	0	113.00	0	0.00	112.00	0	6,053	0.00%
2023/09/18	0	114.00	2	113.50	113.00	-2	6,105	-0.03%
2023/09/15	0	116.00	0	0.00	114.50	0	6,161	0.00%
2023/09/13	0	116.00	0	0.00	116.00	0	6,285	0.00%
2023/09/11	0	0.00	1	116.00	116.50	-1	6,851	-0.01%
2023/09/07	4	117.50	4	119.00	119.50	0	6,956	0.00%
2023/09/01	3	130.00	3	129.00	124.00	0	7,384	0.00%
2023/08/23	1	134.50	1	133.50	131.50	0	8,818	0.00%
2023/08/21	3	132.83	3	132.00	131.50	0	9,105	0.00%
2023/08/18	2	128.75	1	128.50	126.50	1	9,287	0.01%
2023/08/16	5	123.50	5	124.00	126.50	0	9,867	0.00%
2023/08/15	7	126.86	7	126.36	126.00	0	10,453	0.00%
2023/08/14	3	125.00	3	125.00	124.50	0	10,997	0.00%
2023/08/09	2	133.75	2	133.25	130.50	0	11,369	0.00%
2023/08/07	3	136.50	3	137.00	136.00	0	11,755	0.00%
2023/08/02	0	0.00	2	145.50	140.00	-2	12,157	-0.02%
2023/08/01	2	143.00	1	144.50	144.50	1	12,552	0.01%
2023/07/31	1	152.50	1	152.50	148.00	0	12,680	0.00%
2023/07/27	3	155.17	2	156.00	153.00	1	13,615	0.01%
2023/07/25	2	152.75	2	154.25	151.50	0	13,987	0.00%
2023/07/24	1	152.50	0	0.00	151.00	1	14,102	0.01%
2023/07/21	3	156.33	1	158.50	157.50	2	14,380	0.01%
2023/07/20	2	149.00	2	150.50	154.00	0	14,749	0.00%
2023/07/19	66	145.38	65	147.11	144.00	1	14,929	0.01%
2023/07/18	0	0.00	1	162.00	155.00	-1	14,775	-0.01%
2023/07/17	2	163.75	1	165.00	163.50	1	14,705	0.01%
2023/07/14	6	157.67	6	159.08	162.50	0	14,441	0.00%
2023/07/13	1	154.00	11	152.73	152.50	-10	14,285	-0.07%
2023/07/12	5	159.20	7	158.64	158.50	-2	14,343	-0.01%
2023/07/11	0	0.00	14	154.89	151.00	-14	14,247	-0.10%
2023/07/10	39	155.69	25	154.76	153.00	14	14,656	0.10%
2023/07/07	0	0.00	2	148.75	150.50	-2	14,745	-0.01%
2023/07/06	1	148.50	1	149.00	150.00	0	14,997	0.00%
2023/07/05	0	0.00	2	146.00	146.00	-2	15,080	-0.01%
2023/07/04	1	151.50	1	155.50	150.00	0	15,099	0.00%
2023/07/03	2	154.00	0	0.00	154.00	2	15,045	0.01%
2023/06/29	3	146.00	3	145.50	147.00	0	14,928	0.00%
2023/06/28	0	0.00	3	146.00	144.00	-3	14,908	-0.02%
2023/06/26	0	0.00	1	152.50	153.00	-1	14,729	-0.01%
2023/06/20	3	154.67	1	151.00	154.00	2	14,619	0.01%
2023/06/19	54	152.39	51	153.07	151.50	3	14,534	0.02%
2023/06/16	73	157.75	67	158.67	156.00	6	14,452	0.04%
2023/06/15	64	148.89	62	148.02	150.00	2	14,056	0.01%
2023/06/14	3	145.83	3	143.50	143.50	0	13,875	0.00%
2023/06/13	0	0.00	1	147.50	146.50	-1	13,827	-0.01%
2023/06/12	3	146.50	5	148.00	148.50	-2	13,800	-0.01%
2023/06/09	0	0.00	5	151.50	152.00	-5	13,667	-0.04%
2023/06/08	0	0.00	3	153.50	151.50	-3	13,575	-0.02%
2023/06/07	2	156.00	2	155.75	156.50	0	13,539	0.00%
2023/06/06	3	152.33	4	152.75	153.00	-1	13,473	-0.01%
2023/06/05	10	160.50	6	159.92	155.00	4	13,483	0.03%
2023/06/02	14	155.68	17	156.44	156.50	-3	13,465	-0.02%
2023/06/01	1	147.50	1	149.00	147.50	0	13,098	0.00%
2023/05/31	2	145.50	1	149.00	149.00	1	12,986	0.01%
2023/05/30	26	144.00	30	144.90	146.00	-4	12,789	-0.03%
2023/05/29	11	146.82	9	145.17	143.50	2	12,706	0.02%
2023/05/26	9	139.50	15	138.97	138.50	-6	12,507	-0.05%
2023/05/25	6	143.17	6	141.42	141.50	0	12,438	0.00%
2023/05/24	8	139.94	9	140.06	140.00	-1	12,302	-0.01%
2023/05/23	3	133.83	3	134.50	138.00	0	12,228	0.00%
2023/05/22	7	138.57	7	137.79	137.00	0	12,352	0.00%
2023/05/19	25	134.22	24	133.54	134.50	1	12,247	0.01%
2023/05/18	6	125.92	6.1	126.05	129.50	-0.1	11,958	0.00%
2023/05/17	0	0.00	2	117.00	118.00	-2	11,487	-0.02%
2023/05/16	4	113.63	0	0.00	115.00	4	11,386	0.04%
2023/05/15	1	118.50	1	118.50	114.00	0	11,246	0.00%
2023/05/12	0	0.00	2	112.50	117.00	-2	11,011	-0.02%
2023/05/11	0	0.00	2	112.50	111.00	-2	10,550	-0.02%
2023/05/10	67	115.65	64	116.24	116.00	3	10,381	0.03%
2023/05/09	2	117.00	29	117.07	120.00	-27	10,144	-0.27%
2023/05/08	64	120.09	37	121.03	121.00	27	9,802	0.28%
2023/05/05	4	114.50	4	112.25	113.00	0	9,339	0.00%
2023/05/04	14	113.21	11	113.59	114.00	3	9,131	0.03%
2023/05/03	22	112.50	22	111.89	113.50	0	8,847	0.00%
2023/05/02	2	107.00	3	109.17	110.50	-1	8,055	-0.01%
2023/04/28	2	99.00	1	99.40	100.50	1	7,746	0.01%
2023/04/27	6	96.57	10	98.18	97.10	-4	7,550	-0.05%
2023/04/26	24	99.03	13	98.76	98.00	11	7,341	0.15%
2023/04/25	19	100.42	28	98.93	94.00	-9	6,960	-0.13%
2023/04/24	6	99.65	8	100.65	101.50	-2	6,422	-0.03%
2023/04/21	1	94.70	0	0.00	92.40	1	6,030	0.02%
2023/04/20	3	97.27	23	96.52	95.10	-20	5,964	-0.34%
2023/04/19	15	98.37	0	0.00	97.80	15	5,895	0.25%
2023/04/18	3	98.10	3	98.03	96.70	0	5,800	0.00%
2023/04/17	5	98.42	5	98.54	97.00	0	5,683	0.00%
2023/04/14	2	93.45	7	93.73	93.10	-5	5,437	-0.09%
2023/04/13	35	93.89	29	93.56	92.00	6	5,225	0.11%
2023/04/12	10	93.01	9	93.97	96.00	1	4,666	0.02%
2023/04/11	46	87.50	65.3	88.16	87.30	-19.3	4,290	-0.45%
2023/04/10	22.3	85.69	8	85.85	85.10	14.3	3,951	0.36%
2023/04/07	10	83.10	10	81.88	81.90	0	3,793	0.00%
2023/03/31	0	81.30	0	0.00	80.00	0	3,715	0.00%
2023/03/30	0	80.94	0	0.00	81.00	0	3,699	0.00%
2023/03/24	1	82.90	1	82.70	82.80	0	3,597	0.00%
2023/03/23	1	81.50	1	82.70	82.70	0	3,564	0.00%
2023/03/22	1	83.50	7	83.30	82.00	-6	3,539	-0.17%
2023/03/21	4	83.30	7	83.40	83.00	-3	3,500	-0.09%
2023/03/17	1	80.30	1	80.80	80.20	0	3,364	0.00%
2023/03/15	4	82.65	1	82.00	81.90	3	3,283	0.09%
2023/03/14	2	81.45	0	0.00	80.40	2	3,226	0.06%
2023/03/10	0	0.00	15	79.63	81.20	-15	3,161	-0.47%
2023/03/09	10	84.00	5	82.70	83.90	5	3,083	0.16%
2023/03/08	7	85.84	3	85.30	84.90	4	2,993	0.13%
2023/03/07	37	85.45	14	85.54	85.10	23	2,839	0.81%
2023/03/06	0	0.00	5	81.40	82.30	-5	2,587	-0.19%
2023/03/03	5	80.20	0	0.00	80.30	5	2,546	0.20%
2023/03/02	2	82.90	1	80.00	80.20	1	2,489	0.04%
2023/02/22	2	83.00	9	82.81	82.30	-7	2,191	-0.32%
2023/02/21	8	86.81	14	86.08	85.50	-6	2,070	-0.29%
2023/02/20	40	85.37	50	85.58	85.10	-10	1,803	-0.55%
2023/02/17	28	81.99	13	82.52	84.70	15	1,411	1.06%
2023/02/16	26	77.89	21	78.19	77.00	5	1,093	0.46%
2023/02/15	4	72.58	3	73.57	74.40	1	759	0.13%
2023/02/14	3	67.40	4	67.73	67.70	-1	640	-0.16%
2023/02/13	1	67.30	0	0.00	67.80	1	614	0.16%
2023/02/06	20	66.30	0	0.00	66.30	20	544	3.67%
2023/01/31	3	64.80	6	65.10	65.10	-3	490	-0.61%
2023/01/12	2	61.30	2	61.20	61.20	0	471	0.00%
2023/01/10	3	63.10	4	62.53	62.30	-1	441	-0.23%
2023/01/09	11	65.34	7	64.80	64.80	4	416	0.96%
2023/01/06	5	67.24	5	67.80	67.80	0	382	0.00%
2023/01/05	2	67.75	2	67.25	68.90	0	333	0.00%
2022/06/30	0	0.00	1	61.00	61.80	-1	419	-0.24%
2022/06/28	1	65.10	0	0.00	62.00	1	406	0.25%
2022/06/07	0	0.00	1	59.90	59.70	-1	287	-0.35%
2022/05/25	1	60.30	0	0.00	61.10	1	231	0.43%
2020/09/22	0	0.00	2	50.30	49.50	-2	406	-0.49%
2020/09/18	2	52.00	0	0.00	52.00	2	390	0.51%
2020/08/19	1	49.75	1	49.50	49.70	0	276	0.00%
2020/07/23	0	0.00	1	49.70	49.40	-1	242	-0.41%
2020/07/22	0	0.00	3	50.43	49.90	-3	238	-1.26%
2020/07/20	0	0.00	5	50.50	50.70	-5	226	-2.21%
2020/07/16	3	53.63	1	53.60	52.30	2	203	0.98%
2020/07/15	2	48.90	0	0.00	49.90	2	160	1.24%
2020/07/06	5	46.50	0	0.00	46.30	5	136	3.67%
2020/06/10	0	0.00	5	46.25	46.15	-5	156	-3.19%
2020/04/15	0	43.80	0	0.00	42.40	0	154	0.00%
2020/03/11	5	42.05	0	0.00	42.05	5	111	4.50%
2020/02/21	0	0.00	0.1	44.95	45.00	-0.1	102	-0.10%
2020/01/14	0	0.00	4	46.15	46.15	-4	75	-5.32%
2020/01/10	0	0.00	4	45.90	45.70	-4	78	-5.11%
2019/08/26	5	42.84	0	0.00	42.70	5	187	2.67%
2019/08/23	3	43.35	0	0.00	43.35	3	204	1.47%