加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1420132.4523131.07136.00-320,662-0.01%
2024/06/1313124.8833121.38124.00-2020,676-0.10%
2024/06/1220121.757119.21118.501320,6670.06%
2024/06/1173123.5941122.67124.503220,8330.15%
2024/06/077114.2114114.07118.00-720,860-0.03%
2024/06/062110.252107.50107.50021,1030.00%
2024/06/047109.645108.00107.50221,6710.01%
2024/05/3010111.0010110.00107.50023,5120.00%
2024/05/291111.501111.00110.00024,1750.00%
2024/05/2811111.185112.50111.00625,4890.02%
2024/05/2712112.3811112.23112.50126,3820.00%
2024/05/2412110.5431108.40110.50-1926,859-0.07%
2024/05/231107.5110108.50107.50-928,069-0.03%
2024/05/2210110.257109.93110.00328,9400.01%
2024/05/2112111.7917113.71112.00-529,278-0.02%
2024/05/2011115.5511118.95115.50029,8060.00%
2024/05/172115.5000.00118.00229,8800.01%
2024/05/1600.003116.00114.50-330,200-0.01%
2024/05/156121.3300.00119.00630,3800.02%
2024/05/144120.2500.00120.50430,5500.01%
2024/05/1348124.3448124.08122.50030,4920.00%
2024/05/105129.5015127.20128.50-1030,664-0.03%
2024/05/0914135.3614136.36134.00030,6510.00%
2024/05/088139.134140.75138.00430,6620.01%
2024/05/0710134.5511.1135.66133.00-1.130,3930.00%
2024/05/0665.1132.6565133.11132.500.130,3420.00%
2024/05/0367.2139.3658138.30135.009.230,1900.03%
2024/04/3000.001144.00146.00-130,0410.00%
2024/04/291151.002150.00150.50-130,5250.00%
2024/04/261156.501156.00156.50030,8240.00%
2024/04/252155.5000.00157.50231,0150.01%
2024/04/242154.001158.00161.00131,1330.00%
2024/04/2200.002150.50151.50-231,429-0.01%
2024/04/1900.001172.00165.00-132,0660.00%
2024/04/181175.000.1172.75175.000.932,2990.00%
2024/04/176170.429178.61181.50-332,508-0.01%
2024/04/166.1161.066161.00167.500.132,8050.00%
2024/04/15128.1172.91126172.22175.002.132,9930.01% 大買/大賣/
2024/04/1235161.1438161.68168.00-331,516-0.01%
2024/04/11226146.74221145.76153.00530,0440.02% 大買/大賣/
2024/04/10162134.50164.1134.38140.50-2.128,650-0.01% 大買/大賣/
2024/04/0964127.3465125.48128.00-127,2540.00%
2024/04/08112.1115.27121.2112.15116.50-9.127,036-0.03% 大買/大賣/
2024/04/032106.0000.00106.00227,1700.01%
2024/04/020.1108.001.1108.05108.50-128,1240.00%
2024/04/010.1109.502.1110.05109.00-228,091-0.01%
2024/03/291108.501109.00110.00028,1130.00%
2024/03/289.2109.618110.38109.501.228,3100.00%
2024/03/278110.943111.33111.00528,1930.02%
2024/03/269115.7810116.50114.00-127,8430.00%
2024/03/255114.302.2115.00114.502.827,1720.01%
2024/03/224112.753112.67112.50127,0580.00%
2024/03/216113.1714.1113.46113.50-8.127,000-0.03%
2024/03/203108.171.1108.09109.001.927,1120.01%
2024/03/191.2111.021.1111.18111.500.127,3570.00%
2024/03/1822.1111.9422.2111.59111.50-0.127,4630.00%
2024/03/151.2105.2300.00107.001.227,6510.00%
2024/03/1424104.8821104.19106.50328,0730.01%
2024/03/1317.2108.3716.2108.41105.00128,8480.00%
2024/03/1227.2105.1524.2106.89104.50329,0620.01%
2024/03/114.2105.283.2106.25104.00129,7930.00%
2024/03/088.1109.302.1112.64107.50630,5550.02%
2024/03/074.2114.933115.50113.501.230,6550.00%
2024/03/063.1117.023117.83118.000.130,5550.00%
2024/03/0528112.9833114.67117.00-530,628-0.02%
2024/03/0427.9110.0524107.96107.503.929,7680.01%
2024/03/0139103.0948103.43106.50-929,529-0.03%
2024/02/296294.5264.195.30100.00-2.129,253-0.01%
2024/02/2793.193.429194.1891.002.128,9510.01%
2024/02/2615294.10161.193.5194.40-9.128,301-0.03% 大買/大賣/
2024/02/2371.189.7662.488.4189.508.726,9640.03%
2024/02/2269.487.097587.4685.80-5.626,010-0.02%
2024/02/216986.2674.486.5387.00-5.425,586-0.02%
2024/02/207.484.974.484.8983.30324,9800.01%
2024/02/1919.486.771686.9684.803.424,8080.01%
2024/02/164883.5743.484.3784.504.724,4080.02%
2024/02/154.381.103.382.4082.20124,1120.00%
2024/02/050.181.2000.0081.300.123,8710.00%
2024/02/0226.386.381985.5482.007.323,8060.03%
2024/02/011284.3610.284.3086.201.923,5910.01%
2024/01/311.284.982.285.8684.00-123,4610.00%
2024/01/3021.285.732185.9285.000.223,3190.00%
2024/01/291684.5116.484.7785.10-0.423,1820.00%
2024/01/2616.482.8816.283.1983.000.223,0550.00%
2024/01/2516.382.8516.283.3282.400.122,9560.00%
2024/01/2421.284.772085.2784.201.222,8310.01%
2024/01/2335.186.393886.5785.70-322,617-0.01%
2024/01/22384.204.583.0684.60-1.522,100-0.01%
2024/01/194.482.134.382.8880.000.121,7880.00%
2024/01/181.382.445.382.4282.40-421,630-0.02%
2024/01/175.381.767.282.1081.80-1.921,613-0.01%
2024/01/1617.281.031681.9682.001.221,5120.01%
2024/01/157183.186983.4682.60221,3510.01%
2024/01/121982.3120.282.4681.00-1.120,678-0.01%
2024/01/1136.280.493681.3480.500.220,3680.00%
2024/01/105281.645080.6581.70220,0800.01%
2024/01/094981.524781.1381.10219,6980.01%
2024/01/0811.180.191279.2280.30-119,3310.00%
2024/01/051978.942079.4878.20-119,126-0.01%
2024/01/048780.209180.6479.80-418,977-0.02%
2024/01/033978.973978.4679.50018,6450.00%
2024/01/0247.177.0649.276.1377.70-2.218,388-0.01%
2023/12/2932.276.922577.9075.107.218,1320.04%
2023/12/2813381.6013581.4080.60-217,748-0.01% 大買/大賣/
2023/12/27878.30578.5477.70317,0950.02%
2023/12/261978.131978.8778.00017,1270.00%
2023/12/252380.732080.2978.90317,0300.02%
2023/12/222380.382480.7379.90-116,737-0.01%
2023/12/213881.013881.5480.20016,6490.00%
2023/12/203482.233582.0982.20-116,570-0.01%
2023/12/192382.242183.6782.00216,4750.01%
2023/12/184685.614486.8183.90216,2380.01%
2023/12/155089.134690.5887.20415,9510.03%
2023/12/147888.938389.0789.00-515,522-0.03%
2023/12/134988.894489.2188.00515,0650.03%
2023/12/122789.873189.2288.60-414,634-0.03%
2023/12/1112786.8613586.6188.50-813,864-0.06% 大買/大賣/
2023/12/0812388.4612188.2187.60212,9160.02% 大買/大賣/
2023/12/074583.375284.2885.00-711,575-0.06%
2023/12/065179.564979.3278.70210,4200.02%
2023/12/053474.162674.4377.5089,0170.09%
2023/12/041470.9616.371.0470.50-2.37,984-0.03%
2023/12/01467.783.567.3667.400.57,4550.01%
2023/11/301466.044867.7468.00-347,184-0.47%
2023/11/29464.05162.8062.9036,5500.05%
2023/11/282663.951864.1264.5086,3980.13%
2023/11/274462.337163.0364.10-275,882-0.46%
2023/11/243859.662859.3160.60104,7630.21%
2023/11/2100.00255.5055.40-24,066-0.05%
2023/11/17156.3000.0055.8014,0990.02%
2023/11/16156.00156.0056.7004,0960.00%
2023/11/15456.40356.1055.6014,0650.02%
2023/11/1400.00056.1055.4004,0690.00%
2023/11/10155.2000.0055.4014,0710.02%
2023/11/09555.32154.7055.1044,0220.10%
2023/11/0800.00355.5053.40-33,898-0.08%
2023/11/071354.021053.7054.5033,8830.08%
2023/11/06653.453753.2353.30-313,902-0.79%
2023/11/033052.002.152.1952.2027.93,9950.70%
2023/10/3000.00153.1052.90-14,110-0.02%
2023/10/25253.703254.2253.70-304,268-0.70%
2023/10/243451.91251.4052.90324,2060.76%
2023/10/2300.00150.4050.70-14,260-0.02%
2023/10/2000.00348.0548.40-34,385-0.07%
2023/10/1900.00449.0049.00-44,542-0.09%
2023/10/17251.901.150.7650.7015,2070.02%
2023/10/16153.2000.0052.7015,4890.02%
2023/10/13354.40054.7054.4036,3090.05%
2023/10/12354.9000.0054.8037,0560.04%
2023/10/118.157.421157.6955.70-37,266-0.04%
2023/10/06257.0000.0056.8027,3190.03%
2023/10/05557.08857.2857.40-37,481-0.04%
2023/10/041356.461356.6757.1007,4590.00%
2023/10/031956.622555.8355.70-67,425-0.08%
2023/10/0217.853.04152.5054.4016.87,2640.23%
2023/09/2700.00152.0052.30-17,335-0.01%
2023/09/26251.90252.5051.5007,5850.00%
2023/09/2100.00450.4850.50-48,210-0.05%
2023/09/20252.0000.0052.6028,2380.02%
2023/09/19753.37553.5253.8028,5290.02%
2023/09/0100.001049.2049.20-1010,774-0.09%
2023/08/3100.00150.6050.60-111,101-0.01%
2023/08/3000.00750.7950.80-712,089-0.06%
2023/08/24154.5000.0054.50112,8290.01%
2023/08/23155.701155.3054.70-1012,902-0.08%
2023/08/21256.90156.7056.60113,1310.01%
2023/08/181957.79357.3356.001613,2340.12%
2023/08/15154.70155.2055.90014,4020.00%
2023/08/14455.18255.0554.20214,7290.01%
2023/08/09858.14658.7858.00214,7920.01%
2023/08/08161.00161.5060.50014,8570.00%
2023/08/04160.20160.5061.30015,2220.00%
2023/08/021262.191261.8460.20015,4590.00%
2023/08/01262.35261.5561.40015,7990.00%
2023/07/31163.50462.8362.10-315,829-0.02%
2023/07/28161.90162.3062.90015,9980.00%
2023/07/27363.20363.6063.40016,5210.00%
2023/07/26264.35262.7062.80016,9980.00%
2023/07/25664.28664.7564.50016,9600.00%
2023/07/24263.50263.1563.00016,8560.00%
2023/07/21964.379.364.2864.60-0.316,7440.00%
2023/07/201562.0415.361.7963.40-0.316,4980.00%
2023/07/1919.659.681460.3058.505.616,2960.03%
2023/07/184669.743169.6462.401516,1340.09%
2023/07/172666.103067.1368.90-415,418-0.03%
2023/07/141862.321662.3562.70214,8620.01%
2023/07/13161.2000.0060.40114,8720.01%
2023/07/12163.0000.0061.20115,2490.01%
2023/07/11162.50662.1261.60-515,771-0.03%
2023/07/10662.30761.9162.40-116,466-0.01%
2023/07/07960.24960.2060.70016,9730.00%
2023/07/06561.50561.3060.80017,2130.00%
2023/07/05562.0000.0061.40517,3240.03%
2023/07/04563.081563.9962.50-1017,348-0.06%
2023/07/031463.511864.1363.20-417,082-0.02%
2023/06/301862.491962.4162.40-116,784-0.01%
2023/06/2900.001759.5960.80-1716,520-0.10%
2023/06/281458.71659.4558.50816,4070.05%
2023/06/27759.51761.3958.60016,3540.00%
2023/06/261061.451562.3761.10-516,020-0.03%
2023/06/212360.272660.8561.40-315,779-0.02%
2023/06/202560.434260.9261.10-1715,535-0.11%
2023/06/191259.801560.6359.50-315,352-0.02%
2023/06/165160.977661.1660.20-2515,297-0.16%
2023/06/153958.35758.3458.203214,8510.22%
2023/06/141255.781055.5055.00214,6070.01%
2023/06/121055.8000.0055.601014,6970.07%
2023/06/09556.70256.9857.10314,6310.02%
2023/06/08558.20358.3757.60214,5810.01%
2023/06/0712.157.731557.8158.20-314,476-0.02%
2023/06/061058.3400.0057.301014,4420.07%
2023/06/054361.313161.5259.701214,4550.08%
2023/06/021356.301457.0958.40-113,721-0.01%
2023/06/01152.70452.9353.10-313,461-0.02%
2023/05/31452.051952.4052.50-1513,456-0.11%
2023/05/301251.57350.9051.10913,3380.07%
2023/05/29251.80252.0051.60013,3640.00%
2023/05/26550.80150.2050.30413,4540.03%
2023/05/25851.51351.8751.20513,8520.04%
2023/05/24851.59351.6052.10514,3840.03%
2023/05/231351.851252.0052.40114,4680.01%
2023/05/223051.953552.5453.10-514,228-0.04%
2023/05/19950.711350.7149.85-413,688-0.03%
2023/05/183150.573150.3650.80013,4510.00%
2023/05/1700.00148.4048.30-113,261-0.01%
2023/05/15147.5500.0046.85113,1960.01%
2023/05/12250.25350.0748.35-113,092-0.01%
2023/05/11250.25350.0747.80-112,933-0.01%
2023/05/10550.5000.0050.30512,7040.04%
2023/05/091049.1000.0049.651012,5470.08%
2023/05/081551.751751.7251.40-212,278-0.02%
2023/05/05249.23548.8949.30-311,874-0.03%
2023/05/04548.99348.8848.95211,8360.02%
2023/05/031651.081451.1248.60211,6570.02%
2023/05/021951.512251.6453.40-311,211-0.03%
2023/04/28248.60048.8048.60210,7710.02%
2023/04/27047.1000.0047.75010,7830.00%
2023/04/24349.15349.3349.10010,6560.00%
2023/04/2100.00249.4848.10-210,559-0.02%
2023/04/20250.0000.0050.00210,5050.02%
2023/04/19351.57252.5051.10110,4500.01%
2023/04/18552.503151.3650.50-2610,268-0.25%
2023/04/171153.541153.1451.50010,0790.00%
2023/04/149850.837850.3850.70209,8220.20%
2023/04/135548.616148.7250.80-69,202-0.07%
2023/04/123244.214144.3946.20-98,361-0.11%
2023/04/114242.1349.742.1042.00-7.77,681-0.10%
2023/04/10140.55540.3340.20-47,238-0.06%
2023/04/072439.241439.7439.85107,0290.14%
2023/04/06138.4000.0038.3516,8960.01%
2023/03/28338.6000.0038.3036,8860.04%
2023/03/23339.07239.0039.2516,8390.01%
2023/03/22939.93539.8039.5546,8110.06%
2023/03/21540.45640.6840.50-16,748-0.01%
2023/03/20239.48139.8539.8016,6180.02%
2023/03/16138.3500.0037.5016,4800.02%
2023/03/09241.1000.0041.5026,5480.03%
2023/03/081142.171243.1942.40-16,366-0.02%
2023/03/07841.331041.3541.30-25,982-0.03%
2023/03/0300.00439.0539.15-45,732-0.07%
2023/03/01137.45137.4537.5005,5530.00%
2023/02/24439.1800.0038.4045,5610.07%
2023/02/23340.50340.7040.1505,3850.00%
2023/02/223938.174838.1440.55-94,864-0.18%
2023/02/21736.411136.6537.10-44,204-0.10%
2023/02/20635.58735.5435.50-13,994-0.03%
2023/02/1700.00834.5634.65-83,871-0.21%
2023/02/16434.25533.8633.80-13,780-0.03%
2023/02/15734.311034.2533.60-33,749-0.08%
2023/02/13133.0500.0033.1013,6010.03%
2023/02/1000.00133.5032.95-13,648-0.03%
2023/02/08232.7500.0032.5523,5840.06%
2023/02/07332.7800.0032.8033,5490.08%
2023/02/0600.00133.0033.00-13,537-0.03%
2023/02/03332.7800.0032.7033,5360.08%
2023/02/011333.541433.5333.65-13,441-0.03%
2023/01/3000.00133.2533.30-13,236-0.03%
2023/01/17132.75432.7832.90-33,140-0.10%
2023/01/1600.00132.3032.25-13,051-0.03%
2023/01/1200.00232.3832.25-22,975-0.07%
2023/01/11232.05132.1532.0012,9330.03%
2023/01/10232.45232.4831.7502,8840.00%
2023/01/09532.251531.9832.00-102,783-0.36%
2023/01/05231.55431.4031.45-22,746-0.07%
2023/01/043431.673731.8431.30-32,680-0.11%
2023/01/031330.261630.2930.50-32,438-0.12%
2022/12/2600.001529.8030.05-152,309-0.65%
2022/12/22129.4000.0029.4512,3320.04%
2022/12/211529.6000.0029.45152,3690.63%
2022/12/19129.7000.0029.7012,3730.04%
2022/12/16430.1000.0030.0542,3950.17%
2022/12/15130.5000.0030.7512,3960.04%
2022/12/08230.30230.0830.4002,5640.00%
2022/12/07130.40230.3830.00-12,584-0.04%
2022/12/063731.083431.4530.8532,5370.12%
2022/12/05230.93130.8030.7512,3730.04%
2022/12/021031.49930.4931.3512,3310.04%
2022/12/01229.3000.0029.2022,1570.09%
2022/11/3000.00329.2029.20-32,159-0.14%
2022/11/29128.5000.0028.8012,1550.05%
2022/11/25429.091129.2929.00-72,196-0.32%
2022/11/2400.00228.3828.30-22,118-0.09%
2022/11/23227.8500.0027.6522,1650.09%
2022/11/2200.00128.2527.85-12,200-0.05%
2022/11/1700.00327.5727.45-32,308-0.13%
2022/11/160.627.1000.0026.900.62,3830.03%
2022/11/1500.00327.2027.25-32,441-0.12%
2022/11/1400.00126.9527.00-12,478-0.04%
2022/11/1000.00127.1026.85-12,524-0.04%
2022/11/08326.60226.5526.6012,5480.04%
2022/11/0700.00126.1526.10-12,529-0.04%
2022/11/0100.00225.6325.55-22,865-0.07%
2022/10/28424.5800.0024.5542,9760.13%
2022/10/27125.0000.0025.1513,0260.03%
2022/10/2600.00124.9524.90-13,143-0.03%
2022/10/2500.001025.0525.15-103,239-0.31%
2022/10/20425.4400.0025.5043,5700.11%
2022/10/17025.8000.0026.2004,0270.00%
2022/10/14126.30126.4026.5004,3290.00%
2022/10/13226.600.326.0525.451.74,5080.04%
2022/10/12126.70127.1027.2004,9170.00%
2022/10/11226.80127.0027.0015,1520.02%
2022/10/07227.680.627.6527.551.55,2350.03%
2022/10/06127.9500.0028.0015,3720.02%
2022/10/05128.3000.0028.2015,5900.02%
2022/09/30127.8500.0027.8515,8640.02%
2022/09/29228.0500.0028.1025,9040.03%
2022/09/28128.95127.5527.5505,9160.00%
2022/09/27428.18428.5528.7505,9130.00%
2022/09/26428.3800.0028.4545,9360.07%
2022/09/23430.2500.0029.8545,9700.07%
2022/09/2200.00230.3530.70-26,012-0.03%
2022/09/21230.7300.0030.7026,1530.03%
2022/09/191531.561331.6230.7526,2500.03%
2022/09/16230.8000.0030.6026,2170.03%
2022/09/14231.5500.0031.2026,1740.03%
2022/09/12231.2300.0031.2026,1490.03%
2022/09/07230.9500.0030.4026,1340.03%
2022/09/06131.801131.1531.15-106,160-0.16%
2022/09/0500.00532.0032.00-56,159-0.08%
2022/09/02532.6500.0032.5056,1880.08%
2022/09/01233.0000.0032.8526,2660.03%
2022/08/311834.04733.9033.90116,3080.17%
2022/08/30234.35534.4634.40-36,565-0.05%
2022/08/29233.00333.9733.40-16,701-0.01%
2022/08/26536.10636.2336.20-16,839-0.01%
2022/08/252536.202736.0136.15-26,928-0.03%
2022/08/2400.00136.3036.60-16,885-0.01%
2022/08/23134.351134.8235.70-106,833-0.15%
2022/08/221035.131135.1635.20-16,752-0.01%
2022/08/19234.20434.4534.35-26,700-0.03%
2022/08/181034.04733.8234.0036,6740.04%
2022/08/17233.50233.5533.4506,6650.00%
2022/08/16733.01233.0533.0056,6290.08%
2022/08/15132.05232.4032.45-16,601-0.02%
2022/08/1000.00532.1532.10-56,506-0.08%
2022/08/091431.94231.8331.55126,4440.19%
2022/08/08135.05434.9834.95-36,260-0.05%
2022/08/05334.53334.1734.6506,1930.00%
2022/08/0400.00833.0033.60-86,156-0.13%
2022/08/03733.8500.0033.6076,0820.12%
2022/08/02934.13734.1534.2026,0360.03%
2022/08/01434.28134.5034.9035,9280.05%
2022/07/29933.913733.7034.20-285,832-0.48%
2022/07/281132.96933.1333.0025,6720.04%
2022/07/261732.101631.9632.2015,5060.02%
2022/07/252332.4100.0032.25235,3930.43%
2022/07/22432.6800.0032.1545,2640.08%
2022/07/213335.65134.2034.20325,1040.63%
2022/07/202737.392737.9238.0004,9710.00%
2022/07/192436.612437.1637.8004,8130.00%
2022/07/18435.19735.1536.60-34,423-0.07%
2022/07/151532.551733.1633.30-24,231-0.05%
2022/07/141631.761332.5832.8534,1490.07%
2022/07/13632.17931.9032.20-34,034-0.07%
2022/07/121330.70430.7630.4593,8380.23%
2022/07/11130.60231.1831.30-13,851-0.03%
2022/07/08430.15930.1830.35-53,822-0.13%
2022/07/0700.000.329.6029.75-0.33,746-0.01%
2022/07/06229.1500.0028.8023,7140.05%
2022/07/04428.90129.4529.4533,7050.08%
2022/07/011030.152029.1029.10-103,703-0.27%
2022/06/301530.071729.9729.90-23,663-0.05%
2022/06/29329.90830.2130.15-53,612-0.14%
2022/06/2800.001329.3929.35-133,558-0.37%
2022/06/27528.6200.0028.8053,4950.14%
2022/06/24328.05328.3528.6503,5030.00%
2022/06/20426.7100.0026.4044,0880.10%
2022/06/14127.1500.0027.7014,3650.02%
2022/06/10228.95228.3028.3004,7540.00%
2022/06/09628.5410528.5528.65-994,895-2.02% 大賣/
2022/06/088029.4215330.3529.00-734,819-1.51% 大賣/
2022/06/0730731.5510631.8531.952014,5424.42% 大買/大賣/鉅額交易
2022/06/061630.492730.5330.20-114,348-0.25%
2022/06/022029.611529.4629.1054,1530.12%
2022/06/0100.00429.6529.60-44,009-0.10%
2022/05/3100.00329.1829.05-33,956-0.08%
2022/05/30628.68228.9528.8543,9670.10%
2022/05/27128.5500.0028.6513,9320.03%
2022/05/2600.00328.6328.65-33,905-0.08%
2022/05/25928.25928.4028.3003,8770.00%
2022/05/2400.00927.7527.65-93,849-0.23%
2022/05/23927.80927.8827.8003,8380.00%
2022/05/20327.5500.0027.2533,8140.08%
2022/05/19226.6500.0027.3023,8030.05%
2022/05/1800.00127.2027.25-13,792-0.03%
2022/05/1600.00126.2526.25-13,754-0.03%
2022/05/12525.8600.0025.1053,7290.13%
2022/05/0900.00226.7025.85-23,671-0.05%
2022/05/0400.00626.8026.75-63,610-0.17%
2022/04/29827.311327.5227.20-53,581-0.14%
2022/04/271227.3000.0027.40123,5510.34%
2022/04/263728.751828.3528.00193,5100.54%
2022/04/251628.1500.0028.20163,3210.48%
2022/04/22128.8500.0028.9013,2720.03%
2022/04/21128.15628.3028.35-53,199-0.16%
2022/04/20427.9500.0028.0543,1420.13%
2022/04/19727.961328.2328.30-63,121-0.19%
2022/04/18527.9500.0027.8053,0910.16%
2022/04/15428.93128.2528.5033,0610.10%
2022/04/14128.35128.5528.6002,9290.00%
2022/04/11428.04327.9727.8012,8210.04%
2022/04/08127.40127.6527.8502,7930.00%
2022/04/07126.90427.4126.70-32,761-0.11%
2022/03/31128.30428.8527.80-32,678-0.11%
2022/03/29128.55128.8528.5502,5250.00%
2022/03/28928.55828.6728.9012,4760.04%
2022/03/25128.9000.0028.9512,4180.04%
2022/03/242529.53629.5229.10192,3140.82%
2022/03/232327.333427.1427.55-111,846-0.60%
2022/03/22927.29227.5027.6071,8050.39%
2022/03/213927.84527.9827.60341,7351.96%
2022/03/18227.001326.8427.00-111,590-0.69%
2022/03/17426.941626.8726.85-121,545-0.78%
2022/03/161528.051527.4427.5001,4420.00%
2022/03/151527.4412427.9527.30-1091,192-9.14% 大賣/鉅額交易
2022/03/1418727.476327.6427.7512499512.46% 大買/鉅額交易
2022/03/09125.05124.9525.0506830.00%
2022/03/0400.00124.8524.80-1634-0.16%
2022/03/03125.0000.0024.5016180.16%
2022/01/07125.3500.0024.9015260.19%
2021/12/1700.00324.9024.90-3425-0.71%
2021/12/1600.00125.0525.05-1423-0.24%
2021/12/1500.004.524.9124.80-4.5417-1.08%
2021/12/1400.00424.9024.70-4417-0.96%
2021/12/1300.00225.1025.00-2409-0.49%
2021/12/0600.001.223.2723.25-1.2355-0.35%
2021/12/0300.00123.3023.35-1363-0.28%
2021/11/0100.000.124.0023.90-0.1551-0.02%
2021/09/3000.00224.0524.05-2836-0.24%
2021/08/23124.7500.0024.7511,0990.09%
2021/08/06327.3000.0027.1531,3460.22%
2021/08/0500.00127.4527.55-11,352-0.07%
2021/07/28326.4500.0026.3531,5100.20%
2021/07/27726.6400.0026.5571,5270.46%
2021/07/23126.45126.5026.5001,5610.00%
2021/07/1900.00126.9526.90-11,598-0.06%
2021/07/1600.00126.5026.50-11,583-0.06%
2021/07/07125.9500.0025.6011,9800.05%
2021/07/06125.90125.7525.8502,1550.00%
2021/07/01125.3500.0025.3012,1780.05%
2021/06/18125.0500.0025.0512,2260.04%
2021/06/1600.00125.1525.15-12,228-0.04%
2021/06/11426.31226.3525.6022,2060.09%
2021/05/31123.9500.0023.8512,1680.05%
2021/05/24123.4000.0023.3012,1760.05%
2021/05/212023.382022.8723.2002,1750.00%
2021/05/2000.00323.0522.75-32,176-0.14%
2021/05/19322.55222.7522.5012,0800.05%
2021/05/1400.00223.4522.70-22,017-0.10%
2021/05/1200.00324.3023.35-31,904-0.16%
2021/05/1000.00126.0025.95-11,844-0.05%
2021/05/07326.2500.0026.3031,8520.16%
2021/04/29127.0000.0026.8011,6850.06%
2021/04/28127.3500.0027.4011,6740.06%
2021/04/27126.8000.0026.9011,6640.06%
2021/04/21127.3000.0027.2011,6150.06%
2021/04/20128.4500.0027.6511,5910.06%
2021/04/19126.8000.0027.5511,5350.07%
2021/04/15427.6500.0027.5041,5650.26%
2021/02/02123.3500.0023.6511,5350.07%
2020/12/2800.001.625.8825.85-1.62,298-0.07%
2020/12/2500.00526.2026.20-52,298-0.22%
2020/12/1400.00326.7026.65-32,433-0.12%
2020/12/1100.00127.2026.90-12,438-0.04%
2020/12/10127.4500.0027.4012,4410.04%
2020/12/09127.5500.0027.9012,4980.04%
2020/12/07227.1500.0027.2022,6280.08%
2020/11/27327.4000.0027.5032,9380.10%
2020/11/1800.00526.9026.95-53,552-0.14%
2020/11/13227.1000.0026.9023,8010.05%
2020/11/12326.70227.2526.9013,9390.03%
2020/11/0900.008.428.6128.55-8.44,100-0.20%
2020/11/06128.55128.7528.2004,1530.00%
2020/11/05228.80128.8528.4014,1680.02%
2020/10/28129.1500.0028.4014,2110.02%
2020/10/1600.00228.5528.20-24,825-0.04%
2020/10/15629.68429.8929.3024,7940.04%
2020/10/142828.882129.0528.7574,6160.15%
2020/10/1200.000.128.0028.00-0.14,5230.00%
2020/10/0600.00726.9626.90-74,590-0.15%
2020/10/0500.00525.8026.30-54,604-0.11%
2020/09/281726.114025.1826.10-234,762-0.48%
2020/09/2500.00225.7524.90-24,834-0.04%
2020/09/24225.6000.0025.5524,8290.04%
2020/09/2100.00127.2027.25-14,787-0.02%
2020/09/18127.5000.0027.5014,7920.02%
2020/09/1700.00227.4527.50-24,764-0.04%
2020/09/15228.05228.2027.6004,7840.00%
2020/09/1400.00227.3027.40-24,774-0.04%
2020/09/10128.7500.0028.7514,5930.02%
2020/09/09129.251329.0029.00-124,515-0.27%
2020/09/0800.00129.7029.35-14,488-0.02%
2020/09/072031.171930.4730.1514,4540.02%
2020/09/0100.000.130.1030.00-0.14,4390.00%
2020/08/31229.85130.0030.5514,4860.02%
2020/08/28730.51530.3830.3024,4110.05%
2020/08/27529.64429.3428.8514,3110.02%
2020/08/26329.43330.1030.5004,1770.00%
2020/08/25129.6000.0029.3514,0730.02%
2020/08/21128.35528.8028.50-44,004-0.10%
2020/08/19828.4700.0028.2083,9330.20%
2020/08/18828.31128.4028.3073,8790.18%
2020/08/171027.501027.5927.2503,7470.00%
2020/08/1400.00126.2026.20-13,585-0.03%
2020/08/11126.05125.8025.4503,4450.00%
2020/08/10125.8500.0025.8013,4300.03%
2020/08/071025.601125.6725.25-13,292-0.03%
2020/08/0600.00125.2525.20-13,295-0.03%
2020/07/3000.00125.2025.15-13,284-0.03%
2020/07/29124.5000.0024.5513,3050.03%
2020/07/27124.50624.9224.30-53,272-0.15%
2020/07/24525.51125.8525.0043,2260.12%
2020/07/23225.95325.2526.20-13,079-0.03%
2020/07/22225.132325.0924.70-212,912-0.72%
2020/07/15124.754124.7023.45-402,543-1.57%
2020/07/10123.6000.0023.5012,4690.04%
2020/07/0900.00224.3524.30-22,435-0.08%
2020/07/08123.75324.0023.75-22,352-0.09%
2020/07/0700.00123.8023.85-12,319-0.04%
2020/07/06323.8200.0024.0032,2890.13%
2020/07/03323.1500.0023.0532,2090.14%
2020/07/02322.5000.0022.9532,1850.14%
2020/07/0100.00122.2522.40-12,171-0.05%
2020/06/09123.2500.0023.2512,2150.05%
2020/06/0810624.54625.2323.401002,2044.54% 大買/
2020/06/0500.00322.1524.00-32,062-0.15%
2020/06/01121.5500.0021.5511,9930.05%
2020/05/2900.00121.4021.40-11,983-0.05%
2020/05/28121.4500.0020.9511,9690.05%
2020/05/2700.00120.4520.70-11,917-0.05%
2020/05/15120.0500.0020.1011,8470.05%
2020/05/1400.000.120.0520.20-0.11,8340.00%
2020/05/1300.00120.7520.40-11,831-0.05%
2020/04/2200.00117.8518.60-12,576-0.04%
2020/04/17118.9500.0018.9012,8190.04%
2020/03/2600.00515.2515.75-52,832-0.18%
2020/03/11218.6000.0018.6022,5800.08%
2020/03/02119.1000.0019.4012,4770.04%
2020/02/20120.3500.0020.4012,3440.04%
2020/02/1100.00120.5020.50-12,283-0.04%
2020/02/0600.001021.1021.10-102,171-0.46%
2020/02/05120.90122.4521.0002,0890.00%
2020/02/04221.20221.6022.1001,8600.00%
2020/01/31521.60521.0020.9001,6950.00%
2020/01/30320.7200.0020.9031,6420.18%
2020/01/201120.952221.1621.15-111,542-0.71%
2020/01/1700.001219.9520.10-121,450-0.83%
2020/01/161020.0900.0019.65101,4030.71%
2020/01/15219.75319.7219.90-11,355-0.07%
2020/01/141019.531019.6319.4501,3000.00%
2020/01/03218.0000.0018.0021,0490.19%
2020/01/0200.00117.9518.00-11,033-0.10%
2019/12/092017.4000.0017.45201,2151.65%
2019/11/2700.00117.4017.45-11,195-0.08%
2019/11/121017.551017.5017.5001,2710.00%
2019/11/11517.45517.5017.4501,2740.00%
2019/09/1700.00217.8018.15-21,283-0.16%
2019/08/2100.00117.2517.30-11,155-0.09%
2019/08/15117.4000.0017.2011,2120.08%
2019/08/14117.65217.7017.65-11,215-0.08%
2019/08/13317.4500.0017.5531,2520.24%
2019/07/18117.5000.0017.6511,2200.08%
2019/06/2100.00216.2516.20-21,267-0.16%
2019/06/18116.6000.0016.5511,2200.08%
2019/06/10217.0500.0017.0021,2280.16%
2019/06/066116.85116.9017.00601,2424.83%
2019/05/1700.00216.3016.15-21,114-0.18%
2018/12/24313.85314.0013.9009790.00%
2018/08/23514.20514.1014.1503,0970.00%
2018/07/1600.00215.2515.30-24,649-0.04%
2018/07/10214.5000.0014.6524,9510.04%
2018/07/0600.00115.1514.75-15,146-0.02%
2018/07/05315.35215.2014.9515,2990.02%
2018/06/194818.024818.2117.6007,6680.00%
2018/06/14218.7000.0017.4527,4440.03%
2018/06/1300.00217.4017.80-26,981-0.03%
2018/05/15116.8500.0016.5015,9780.02%
2018/05/111016.401116.6016.35-15,777-0.02%
2018/05/10116.1500.0015.7015,6320.02%
2018/05/0900.00715.4216.35-75,533-0.13%
2018/05/041514.931014.6014.6055,2800.09%
2018/05/02315.0800.0015.0535,1460.06%
2018/04/30116.8000.0016.6515,0630.02%
2018/04/2600.00117.8016.25-14,934-0.02%
2018/04/24116.7000.0016.3014,6920.02%
2018/04/19117.7000.0017.3514,6410.02%
2018/04/18117.2500.0017.2514,5940.02%
2018/04/1600.00516.7517.55-54,615-0.11%
2018/04/13516.1000.0016.0054,4680.11%
2018/04/10317.35318.4017.5504,3770.00%
2018/04/0300.00416.5016.65-43,038-0.13%
2018/03/311013.251013.5013.8002,3680.00%
2018/03/30512.85513.0012.5502,1240.00%
2018/03/291012.701012.6512.5002,1100.00%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－14時前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2天前
...詳全文
全球能源轉型、AI浪潮 台重電廠扮演更重要角色UDN聯合新聞網－2天前
國內重電大廠華城、亞力均認為，電力問題現在已成國安問題，全球能源轉型、AI浪潮等，長期產業趨勢下，對電力的需求只會更多，......詳全文
亞力 相關文章
亞力 相關影音