川飛 (1516)-統一-松江券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
685張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	20.95	0	0.00	20.95	5	126	3.95%
2024/04/03	0	0.00	3	16.55	16.90	-3	65	-4.56%
2024/03/12	0	0.00	1	17.00	17.00	-1	140	-0.71%
2023/12/14	4	18.95	0	0.00	18.90	4	127	3.15%
2023/11/14	0	0.00	0.1	17.55	17.60	-0.1	47	-0.21%
2023/11/10	0	0.00	2	17.15	17.15	-2	55	-3.63%
2023/11/07	0	0.00	2	16.75	16.75	-2	62	-3.20%
2023/11/01	0	0.00	2	16.25	16.25	-2	70	-2.82%
2023/10/05	0.1	16.90	0	0.00	16.80	0.1	81	0.11%
2023/09/14	0	17.45	0	0.00	17.45	0	108	0.01%
2023/08/22	6	17.85	6	17.85	17.25	0	169	0.00%
2023/08/18	1	19.25	0	0.00	19.25	1	167	0.60%
2023/08/17	2	19.10	2	19.10	19.15	0	168	0.00%
2023/08/02	3	20.05	0	0.00	20.00	3	165	1.82%
2023/07/27	0	20.20	0	0.00	20.10	0	189	0.00%
2023/07/24	0	0.00	1	20.00	20.00	-1	215	-0.47%
2023/07/03	0	0.00	0.7	20.50	20.80	-0.7	252	-0.28%
2023/06/30	4	20.75	0	0.00	20.70	4	252	1.58%
2023/06/28	2	20.70	0	0.00	20.70	2	243	0.82%
2023/06/13	0	0.00	4	21.00	20.75	-4	276	-1.45%
2023/06/12	8	20.95	11	20.97	20.95	-3	278	-1.08%
2023/06/07	0	0.00	4	21.35	21.35	-4	268	-1.49%
2023/06/06	0	0.00	4	21.25	21.25	-4	278	-1.44%
2023/06/02	0	0.00	1	21.15	21.45	-1	293	-0.34%
2023/05/22	0	0.00	2	20.60	20.60	-2	356	-0.56%
2023/05/15	0	0.00	1	20.45	20.45	-1	390	-0.26%
2023/05/08	1	21.25	0	0.00	21.25	1	401	0.25%
2023/04/27	0	0.00	2	20.30	20.50	-2	361	-0.55%
2023/04/20	0	20.60	0	0.00	20.40	0	364	0.00%
2023/04/14	3	20.45	4	20.50	20.50	-1	394	-0.25%
2023/04/13	4	20.40	0	0.00	20.40	4	391	1.02%
2023/03/30	1	20.35	0	0.00	20.35	1	385	0.26%
2023/03/28	0	0.00	2	20.40	20.35	-2	387	-0.52%
2023/03/27	1	20.65	0	0.00	20.55	1	385	0.26%
2023/03/21	2	20.65	0	0.00	20.60	2	373	0.54%
2023/03/20	1	20.25	0	0.00	20.40	1	367	0.27%
2023/02/02	0	0.00	1	20.25	20.25	-1	210	-0.48%
2023/01/12	2	20.10	0	0.00	20.05	2	203	0.98%
2022/12/28	0	0.00	2	19.80	19.90	-2	223	-0.89%
2022/12/26	2	20.10	0	0.00	19.95	2	250	0.80%
2022/12/22	1	20.05	0	0.00	20.05	1	271	0.37%
2022/12/20	1	19.85	0	0.00	19.85	1	295	0.34%
2022/12/14	1	20.15	0	0.00	20.15	1	309	0.32%
2022/12/08	1	20.60	0	0.00	20.60	1	318	0.31%
2022/12/05	1	21.60	0	0.00	21.65	1	296	0.34%
2022/11/28	1	21.75	0	0.00	21.80	1	335	0.30%
2022/11/24	1	21.05	0	0.00	21.00	1	342	0.29%
2022/11/17	1	21.45	0	0.00	21.45	1	364	0.27%
2022/11/15	1	21.25	0	0.00	21.25	1	384	0.26%
2022/11/08	1	21.40	0	0.00	21.45	1	482	0.21%
2022/10/20	0	0.00	2	22.00	21.85	-2	505	-0.40%
2022/10/17	0	22.45	0	0.00	23.55	0	511	0.00%
2022/10/04	3	22.55	0	0.00	22.75	3	444	0.67%
2022/10/03	1	23.10	0	0.00	22.15	1	440	0.23%
2022/09/30	1	21.85	0	0.00	21.95	1	419	0.24%
2022/09/26	0	0.00	1	24.40	24.00	-1	391	-0.26%
2022/09/08	1	24.75	1	24.50	24.95	0	437	0.00%
2022/09/07	1	25.60	0	0.00	24.30	1	438	0.23%
2022/08/22	0	0.00	1	24.00	24.05	-1	533	-0.19%
2022/08/18	7	25.68	5	24.70	24.35	2	518	0.39%
2022/07/07	0	0.00	1	20.30	20.25	-1	765	-0.13%
2022/06/27	0	0.00	2.1	24.29	24.30	-2.1	1,222	-0.18%
2022/06/07	1	26.45	1	26.70	26.30	0	1,838	0.00%
2022/06/06	2	28.30	2	29.05	28.10	0	1,813	0.00%
2022/06/02	1	26.30	0	0.00	27.05	1	1,714	0.06%
2022/04/25	0	0.00	3	26.60	26.00	-3	1,585	-0.19%
2022/04/19	1	27.95	0	0.00	27.65	1	1,522	0.07%
2022/04/15	2	27.65	0	0.00	27.00	2	1,473	0.14%
2022/04/12	0.2	29.75	0	0.00	29.85	0.2	1,343	0.01%
2022/04/11	0	0.00	1	30.45	29.65	-1	1,302	-0.08%
2022/04/07	1	30.30	2	29.95	29.20	-1	1,240	-0.08%
2022/04/06	12	32.97	11	32.64	31.75	1	1,188	0.08%
2022/04/01	0	0.00	4	31.58	31.75	-4	1,091	-0.37%
2022/03/30	6	30.94	5	31.88	30.75	1	973	0.10%
2022/03/24	4	30.96	1	32.40	29.20	3	684	0.44%
2022/03/22	2	29.03	1	29.00	30.30	1	427	0.23%
2022/02/21	6	23.95	0	0.00	23.90	6	214	2.80%
2022/02/16	2	24.30	0	0.00	24.30	2	210	0.95%
2022/01/26	0	0.00	1	23.10	23.10	-1	212	-0.47%
2021/12/01	2	23.80	0	0.00	23.95	2	107	1.86%
2021/11/23	0	0.00	1	23.40	23.55	-1	86	-1.16%
2021/11/22	1	23.00	0	0.00	23.35	1	78	1.28%
2021/11/19	2	22.45	0	0.00	22.80	2	77	2.60%
2021/11/15	1	22.15	0	0.00	22.40	1	72	1.38%
2021/10/29	0	0.00	5	20.95	20.95	-5	40	-12.33%
2021/10/28	0	0.00	1	20.50	20.50	-1	46	-2.15%
2021/10/26	2	20.50	0	0.00	20.50	2	44	4.45%
2021/10/14	4	20.40	0	0.00	20.60	4	47	8.45%
2021/10/06	1	19.35	0	0.00	19.35	1	46	2.14%
2021/10/04	1	19.50	0	0.00	19.65	1	46	2.13%
2021/09/30	2	19.60	0	0.00	19.50	2	46	4.30%
2021/09/28	1	19.05	0	0.00	19.75	1	47	2.12%
2021/09/23	1	19.25	0	0.00	19.60	1	46	2.14%
2021/06/22	0	0.00	2	21.70	21.70	-2	126	-1.58%
2021/06/16	0	0.00	1	22.10	22.15	-1	135	-0.74%
2021/05/10	0	0.00	3	23.15	23.15	-3	175	-1.71%
2021/04/28	0	0.00	1	23.70	24.00	-1	168	-0.59%
2021/04/26	0	0.00	4	24.40	23.90	-4	161	-2.48%
2021/04/13	0	0.00	0.7	24.60	24.85	-0.7	156	-0.43%
2021/04/12	1	24.80	0	0.00	24.90	1	159	0.63%
2021/03/12	1	25.50	0	0.00	25.60	1	232	0.43%
2021/03/09	0	0.00	5	24.90	24.90	-5	231	-2.16%
2021/01/25	0	0.00	1	21.90	21.90	-1	253	-0.39%
2021/01/20	1	21.50	0	0.00	21.75	1	286	0.35%
2021/01/15	0	0.00	1	23.05	23.30	-1	337	-0.30%
2021/01/12	0	0.00	6	24.03	24.15	-6	392	-1.53%
2020/12/24	5	24.50	0	0.00	24.55	5	488	1.02%
2020/12/22	0	0.00	2	23.38	23.15	-2	506	-0.39%
2020/12/09	0	0.00	1	22.00	22.20	-1	571	-0.17%
2020/12/08	0	0.00	20	21.50	21.50	-20	567	-3.53%
2020/12/07	0	0.00	5	21.50	21.50	-5	566	-0.88%
2020/11/30	1	20.80	0	0.00	20.70	1	572	0.17%
2020/10/27	0	0.00	2	21.30	21.50	-2	599	-0.33%
2020/10/26	5	21.78	3.2	22.36	20.95	1.8	586	0.31%
2020/10/21	2	21.98	2	22.20	22.20	0	537	0.00%
2020/10/20	4	21.31	1	22.20	21.50	3	514	0.58%
2020/10/19	4	20.65	0	0.00	20.80	4	490	0.82%
2020/10/15	3	19.50	0	0.00	20.00	3	451	0.66%
2020/10/13	2	17.70	0	0.00	17.90	2	402	0.50%
2020/10/12	7	18.50	4	18.69	18.05	3	398	0.75%
2020/10/08	6	19.00	0	0.00	18.80	6	392	1.53%
2020/10/07	7	19.10	1	19.05	19.10	6	388	1.54%
2020/10/06	5.9	19.15	0	0.00	19.25	5.9	385	1.52%
2020/09/28	0	0.00	2	19.10	18.65	-2	352	-0.57%
2020/09/24	6	18.37	0	0.00	17.50	6	309	1.94%
2020/09/23	5	18.50	2	18.63	18.80	3	274	1.09%
2020/09/21	0	0.00	1	18.05	17.35	-1	232	-0.43%
2020/09/18	0	0.00	11	17.70	17.70	-11	226	-4.86%
2020/09/16	1	16.95	0	0.00	17.00	1	215	0.46%
2020/09/04	1	16.40	0	0.00	16.40	1	202	0.49%
2020/09/03	1	16.35	0	0.00	16.45	1	201	0.50%
2020/08/31	10	17.08	2	16.93	17.05	8	191	4.19%
2020/08/28	0	0.00	5	18.05	18.00	-5	179	-2.79%
2020/08/25	2	15.80	0	0.00	15.90	2	132	1.51%
2020/08/24	5	16.04	0	0.00	15.85	5	130	3.82%
2020/06/16	0	0.00	3	13.55	13.55	-3	108	-2.75%
2020/05/26	0	0.00	1	13.40	13.40	-1	155	-0.64%
2020/05/25	0	0.00	1	13.70	13.65	-1	158	-0.63%
2020/05/19	0	0.00	6	13.66	13.75	-6	200	-2.99%
2020/05/18	0	0.00	2	13.40	13.35	-2	202	-0.99%
2020/05/13	0	0.00	3	13.85	13.85	-3	218	-1.37%
2020/05/12	0	0.00	17	13.70	13.70	-17	220	-7.72%
2020/03/27	0	0.00	37	13.01	13.10	-37	201	-18.35%
2020/03/16	0	0.00	10	14.40	14.40	-10	191	-5.21%
2020/03/13	8	14.15	0	0.00	14.60	8	193	4.13%
2020/03/10	3	15.60	0	0.00	16.00	3	202	1.48%
2020/03/09	2	16.15	0	0.00	16.05	2	199	1.00%
2020/03/06	1	18.00	0	0.00	16.85	1	195	0.51%
2020/03/04	0	0.00	9	16.44	16.70	-9	177	-5.07%
2020/03/03	5	16.50	5	16.50	16.60	0	149	0.00%
2020/02/24	4	16.80	0	0.00	16.80	4	131	3.03%
2020/02/21	7	17.75	0	0.00	17.50	7	122	5.72%
2020/02/17	8	16.99	0	0.00	16.70	8	85	9.39%
2020/02/14	0	0.00	10	15.37	16.70	-10	75	-13.25%
2020/02/13	1	14.80	10	15.21	15.25	-9	68	-13.16%
2020/02/12	2	14.90	0	0.00	14.65	2	66	3.03%
2020/02/10	5	14.80	5	14.80	15.00	0	65	0.00%
2020/02/06	1	14.70	7	14.85	15.00	-6	60	-9.98%
2020/01/16	2	15.13	0	0.00	15.25	2	59	3.36%
2019/10/16	1	14.75	0	0.00	15.25	1	39	2.55%
2019/10/15	2	15.35	0	0.00	15.30	2	38	5.22%
2019/10/01	5	16.45	10	16.69	15.95	-5	36	-13.63%
2019/09/27	10	16.32	0	0.00	15.90	10	32	30.88%
2019/08/21	2	15.35	0	0.00	15.25	2	15	13.33%
2019/06/14	0	0.00	2	15.25	15.25	-2	42	-4.76%
2019/06/11	0	0.00	2	15.25	15.25	-2	41	-4.81%
2019/06/03	3	15.12	3	15.12	15.10	0	43	0.00%
2019/05/15	4	15.45	0	0.00	15.25	4	43	9.09%
2019/05/10	1	15.95	0	0.00	15.75	1	42	2.33%
2019/05/08	2	15.95	0	0.00	16.60	2	41	4.85%
2019/05/07	10.1	16.73	0	0.00	16.50	10.1	37	26.73%
2019/04/23	3	15.50	0	0.00	15.60	3	18	16.44%
2018/11/29	0	0.00	2	16.40	16.40	-2	69	-2.89%
2018/11/28	2	16.00	0	0.00	16.50	2	71	2.82%
2018/11/27	2	16.00	0	0.00	16.20	2	97	2.06%
2018/11/16	0	0.00	8	16.40	16.40	-8	79	-10.01%
2018/10/25	0	0.00	0	16.95	16.80	0	86	-0.06%
2018/10/24	0	0.00	1	17.15	17.15	-1	85	-1.17%
2018/10/19	3	15.08	0	0.00	15.60	3	84	3.55%
2018/09/05	19	20.92	4	21.03	20.00	15	109	13.68%
2018/08/17	4	18.38	0	0.00	18.50	4	116	3.45%
2018/08/14	32	18.60	0	0.00	18.75	32	115	27.67%
2018/05/30	0	0.00	33	18.30	18.25	-33	326	-10.12%
2018/05/21	8	18.60	0	0.00	18.70	8	349	2.29%
2018/05/17	10	18.64	0	0.00	19.00	10	349	2.86%
2018/05/15	5	17.20	0	0.00	17.50	5	347	1.44%
2018/05/14	10	17.38	0	0.00	17.55	10	351	2.85%
2018/04/20	0	0.00	22	19.00	18.95	-22	518	-4.25%
2018/04/19	4	19.15	4	19.15	19.15	0	520	0.00%
2018/04/13	18	18.90	0	0.00	19.00	18	567	3.17%
2018/03/14	1	29.90	0	0.00	27.95	1	454	0.22%