恩德 (1528)-統一-松江券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
6,824張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	17.23	0	0.00	17.20	20	16,484	0.12%
2024/11/20	30	17.45	0	0.00	17.15	30	16,405	0.18%
2024/11/19	1	17.65	1	17.85	17.85	0	16,303	0.00%
2024/11/18	1	18.20	0	0.00	18.05	1	16,210	0.01%
2024/11/15	3	18.75	4	18.69	18.70	-1	16,139	-0.01%
2024/11/14	5	18.10	5	18.24	18.00	0	15,924	0.00%
2024/11/13	2	18.15	2	18.00	17.90	0	15,694	0.00%
2024/11/12	9	18.49	9	18.61	18.25	0	15,566	0.00%
2024/11/11	8	19.31	5	19.45	19.30	3	15,397	0.02%
2024/11/08	15	20.42	11	20.49	19.75	4	15,271	0.03%
2024/11/07	3	20.68	2	20.85	20.55	1	14,962	0.01%
2024/11/06	1	21.50	12	20.45	20.20	-11	14,717	-0.07%
2024/11/05	14	21.04	12	21.05	20.90	2	14,387	0.01%
2024/11/04	21	21.50	15	21.32	20.75	6	13,959	0.04%
2024/11/01	14	21.49	17	21.31	21.30	-3	13,385	-0.02%
2024/10/30	34	21.72	24	21.81	21.15	10	12,809	0.08%
2024/10/29	43	20.28	75	20.37	20.90	-32	10,787	-0.30%
2024/10/28	7	19.49	40	19.56	19.00	-33	10,158	-0.32%
2024/10/25	26	21.50	8	21.40	20.90	18	9,639	0.19%
2024/10/24	111	22.61	93	22.08	21.30	18	8,996	0.20%	大買/
2024/10/23	34	20.82	100	20.84	21.90	-66	6,311	-1.05%
2024/10/22	14	19.60	5	19.80	19.95	9	4,396	0.20%
2024/10/21	5	17.62	16	16.85	18.15	-11	4,040	-0.27%
2024/10/18	3	16.38	20	16.60	16.50	-17	3,611	-0.47%
2024/10/17	14	17.11	15	17.16	16.75	-1	3,246	-0.03%
2024/10/16	3	16.23	4	15.93	16.55	-1	1,910	-0.05%
2024/10/15	2	15.00	0	0.00	15.05	2	1,620	0.12%
2024/09/18	10	14.50	0	0.00	14.35	10	2,345	0.43%
2024/08/28	10	15.00	0	0.00	14.90	10	2,300	0.43%
2024/08/26	28	13.89	0	0.00	13.70	28	2,116	1.32%
2024/08/01	0	0.00	1	13.90	14.50	-1	1,967	-0.05%
2024/07/12	10	14.80	1	15.05	14.80	9	1,830	0.49%
2024/07/09	1	15.45	10	14.70	14.85	-9	1,652	-0.54%
2024/07/08	1	16.10	33	16.30	16.30	-32	1,328	-2.41%
2024/07/05	0	0.00	1	14.85	14.85	-1	1,176	-0.09%
2024/06/26	0	0.00	1	13.45	13.40	-1	1,095	-0.09%
2024/06/18	0	0.00	2	13.20	13.20	-2	1,134	-0.18%
2024/06/14	2	13.20	2	13.33	13.00	0	1,100	0.00%
2024/05/31	1	12.95	0	0.00	13.00	1	1,126	0.09%
2024/04/19	10	12.45	10	12.45	12.00	0	6,941	0.00%
2024/03/13	1	12.85	0	0.00	12.80	1	7,183	0.01%
2024/03/05	1	13.85	4	14.10	13.85	-3	7,115	-0.04%
2024/02/26	2	14.55	0	0.00	14.65	2	6,886	0.03%
2024/02/21	1	14.70	0	0.00	14.70	1	6,658	0.02%
2024/02/15	0	0.00	3	14.80	14.70	-3	6,178	-0.05%
2024/02/05	6	15.22	12	15.99	14.60	-6	6,073	-0.10%
2024/02/02	11	15.70	11.1	15.73	16.05	-0.1	5,139	0.00%
2024/02/01	2	14.33	5	14.37	14.60	-3	4,611	-0.07%
2024/01/31	20	13.30	20	13.35	13.30	0	4,259	0.00%
2024/01/30	20	13.50	20	13.45	13.50	0	4,221	0.00%
2024/01/25	1	13.50	0	0.00	13.30	1	4,051	0.02%
2024/01/24	4	14.23	2	14.40	14.10	2	3,930	0.05%
2024/01/19	14	14.27	16	14.43	14.15	-2	3,491	-0.06%
2024/01/18	41.1	14.94	30	14.76	14.50	11.1	3,228	0.34%
2024/01/17	11	15.29	12	15.27	14.35	-1	2,716	-0.04%
2024/01/16	2	14.40	7	14.70	15.20	-5	1,948	-0.26%
2024/01/15	3	13.37	2	13.40	13.85	1	1,424	0.07%
2024/01/12	9	13.06	8	13.05	12.60	1	1,134	0.09%
2024/01/11	10	11.85	10	12.00	12.40	0	723	0.00%
2023/12/25	0	0.00	1	11.65	11.60	-1	676	-0.15%
2023/12/07	0	0.00	2	12.00	11.90	-2	716	-0.28%
2023/12/05	2	12.15	0	0.00	12.10	2	756	0.26%
2023/12/04	1	11.85	0	0.00	11.80	1	743	0.13%
2023/10/17	1	11.40	0	0.00	11.20	1	1,516	0.07%
2023/10/16	1	11.60	0	0.00	11.45	1	1,582	0.06%
2023/10/11	1	11.70	0	0.00	11.65	1	1,857	0.05%
2023/09/21	2	11.80	0	0.00	11.70	2	4,588	0.04%
2023/09/11	1	12.40	0	0.00	12.40	1	6,933	0.01%
2023/08/18	2	12.45	0	0.00	12.50	2	7,729	0.03%
2023/08/16	0	0.00	1	12.45	12.40	-1	7,965	-0.01%
2023/08/15	0	0.00	2	12.55	12.50	-2	7,960	-0.03%
2023/08/10	1	12.75	0	0.00	12.60	1	7,919	0.01%
2023/08/09	3	13.05	0	0.00	13.00	3	7,893	0.04%
2023/07/25	2	14.55	0	0.00	14.60	2	7,940	0.03%
2023/07/24	1	14.50	0	0.00	14.80	1	7,911	0.01%
2023/07/20	1	15.55	0	0.00	15.25	1	7,922	0.01%
2023/07/19	3	15.02	0	0.00	14.90	3	7,929	0.04%
2023/07/12	1	16.80	0	0.00	16.20	1	7,624	0.01%
2023/07/11	16	16.92	2	17.95	16.80	14	7,541	0.19%
2023/07/10	13	17.96	1	17.30	17.75	12	7,350	0.16%
2023/07/06	5	17.25	0	0.00	17.30	5	6,989	0.07%
2023/07/05	12	18.09	19	18.01	17.65	-7	6,879	-0.10%
2023/07/04	12	17.66	2	17.50	17.45	10	6,610	0.15%
2023/07/03	20	18.15	27.3	18.16	17.80	-7.3	6,415	-0.11%
2023/06/30	5	16.50	1	16.15	17.10	4	5,721	0.07%
2023/06/26	0	0.00	8	16.30	16.30	-8	4,751	-0.17%
2023/06/21	22	16.90	20	16.95	17.10	2	4,574	0.04%
2023/06/20	16	17.76	11	17.81	17.55	5	4,249	0.12%
2023/06/19	6	17.14	16	17.63	17.70	-10	3,472	-0.29%
2023/06/16	0	0.00	12	16.10	16.10	-12	2,977	-0.40%
2023/06/15	2	14.45	64	14.65	14.65	-62	2,860	-2.17%
2023/06/08	0	0.00	0	13.50	13.35	0	2,433	0.00%
2023/06/06	10	13.73	2	13.65	13.60	8	2,487	0.32%
2023/06/05	6	13.30	6	13.39	13.75	0	2,127	0.00%
2023/05/29	0	0.00	1	12.35	12.30	-1	1,964	-0.05%
2023/05/26	0	12.25	0	0.00	12.15	0	1,946	0.00%
2023/05/25	0	12.55	1	12.55	12.40	-1	1,939	-0.05%
2023/05/23	0	0.00	1	12.60	12.50	-1	1,873	-0.05%
2023/05/22	2	12.35	0	0.00	12.40	2	1,713	0.12%
2023/05/09	0	0.00	3	12.00	12.00	-3	1,487	-0.20%
2023/05/08	1	12.45	0	0.00	12.20	1	1,465	0.07%
2023/05/05	1	12.30	1	12.35	12.35	0	1,443	0.00%
2023/05/04	1	12.55	1	12.70	12.65	0	1,409	0.00%
2023/05/02	3	13.00	0	0.00	12.70	3	1,326	0.23%
2023/04/28	0	0.00	6	12.15	12.20	-6	1,199	-0.50%
2023/04/27	1	11.70	1	11.90	11.90	0	1,130	0.00%
2023/04/25	1	11.70	0	0.00	11.70	1	1,091	0.09%
2023/04/24	5	11.88	0	0.00	11.90	5	1,012	0.49%
2023/04/06	0	11.05	0	0.00	11.10	0	743	0.00%
2023/03/14	1	10.35	0	0.00	10.40	1	755	0.13%
2023/03/13	42	10.40	0	0.00	10.45	42	757	5.55%
2023/03/10	1	10.60	0	0.00	10.40	1	745	0.13%
2023/03/09	10	10.88	0	0.00	10.90	10	722	1.38%
2023/03/03	0	0.00	10	11.15	11.20	-10	519	-1.92%
2023/01/13	1	9.92	0	0.00	9.80	1	379	0.26%
2022/10/19	10	9.09	10	9.09	9.06	0	831	0.00%
2022/09/26	3	10.00	0	0.00	9.72	3	862	0.35%
2022/09/14	0	0.00	1	10.80	10.85	-1	855	-0.12%
2022/09/13	1	10.75	0	0.00	10.65	1	850	0.12%
2022/09/08	0	0.00	1	10.85	10.95	-1	862	-0.12%
2022/09/07	6	10.70	0	0.00	10.65	6	872	0.69%
2022/09/06	1	10.80	0	0.00	10.85	1	874	0.11%
2022/09/02	10	11.00	1	11.10	11.10	9	947	0.95%
2022/09/01	1	10.90	0	0.00	10.95	1	906	0.11%
2022/08/31	0	0.00	5	11.05	10.95	-5	944	-0.53%
2022/08/29	1	10.40	1	10.50	10.60	0	1,112	0.00%
2022/08/24	10	10.93	5	11.05	10.90	5	1,188	0.42%
2022/08/17	0	0.00	12	10.60	10.70	-12	1,653	-0.73%
2022/08/15	0	0.00	2	10.58	10.50	-2	1,763	-0.11%
2022/08/11	2	10.48	0	0.00	10.35	2	1,735	0.12%
2022/05/30	10	10.97	11	11.13	10.70	-1	1,238	-0.08%
2022/05/27	3	11.02	2	10.85	10.80	1	1,087	0.09%
2022/05/26	1	10.95	38	10.81	10.70	-37	984	-3.76%
2022/05/25	1	10.20	1	10.15	10.15	0	726	0.00%
2022/04/19	9	9.49	0	0.00	9.48	9	648	1.39%
2022/04/18	7	9.51	0	0.00	9.49	7	651	1.07%
2022/04/12	1	9.61	0	0.00	9.65	1	665	0.15%
2022/04/11	1	9.71	0	0.00	9.66	1	674	0.15%
2022/04/07	0	0.00	0	9.68	9.64	0	684	0.00%
2022/03/22	3	9.71	0	0.00	9.76	3	768	0.39%
2022/03/15	3	9.55	0	0.00	9.44	3	900	0.33%
2022/03/11	5	10.00	0	0.00	9.95	5	887	0.56%
2022/03/09	7	10.35	7	10.48	10.35	0	861	0.00%
2022/01/25	0	0.00	1	10.55	10.60	-1	1,006	-0.10%
2022/01/20	10	11.00	0	0.00	11.00	10	1,007	0.99%
2022/01/05	1	11.65	0	0.00	11.55	1	981	0.10%
2022/01/04	10	11.60	0	0.00	11.55	10	978	1.02%
2021/11/16	0	0.00	0.1	11.55	11.50	-0.1	604	-0.01%
2021/11/10	10	11.50	0	0.00	11.30	10	584	1.71%
2021/08/09	0	0.00	3	11.80	11.75	-3	2,103	-0.14%
2021/07/28	0	0.00	3	11.55	11.55	-3	2,115	-0.14%
2021/07/27	2	12.15	0	0.00	12.10	2	2,114	0.09%
2021/07/26	4	12.65	0	0.00	12.50	4	2,120	0.19%
2021/07/21	0	0.00	1	12.15	11.50	-1	2,167	-0.05%
2021/07/19	1	12.25	0	0.00	12.30	1	2,175	0.05%
2021/07/05	10	12.40	0	0.00	12.30	10	2,500	0.40%
2021/06/23	2	11.55	3	11.52	11.85	-1	2,219	-0.05%
2021/06/21	0	0.00	1	11.70	11.20	-1	2,160	-0.05%
2021/06/17	1	11.60	0	0.00	11.60	1	2,156	0.05%
2021/06/15	0	0.00	2.1	11.59	11.95	-2.1	2,060	-0.10%
2021/06/11	0.1	11.00	0	0.00	11.00	0.1	1,818	0.00%
2021/06/09	2	10.00	0	0.00	10.05	2	1,485	0.13%
2021/04/28	0	0.00	1	12.55	12.25	-1	1,347	-0.07%
2021/04/26	0	0.00	30	11.55	11.55	-30	1,258	-2.38%
2021/04/22	2	11.45	0	0.00	11.35	2	1,249	0.16%
2021/04/21	30	11.52	20	11.65	11.60	10	1,213	0.82%
2021/04/13	0	0.00	10	11.10	10.60	-10	1,160	-0.86%
2021/03/23	0	0.00	3	10.15	10.15	-3	1,171	-0.26%
2021/03/22	3	10.83	12	10.75	10.65	-9	1,174	-0.77%
2021/03/19	0	0.00	3	10.35	10.35	-3	1,133	-0.26%
2021/03/18	15	10.20	0	0.00	10.15	15	1,124	1.33%
2021/01/12	10	10.70	1	9.99	10.05	9	966	0.93%
2021/01/11	0	0.00	0	10.00	10.55	0	845	0.00%
2021/01/07	1	10.70	0	0.00	10.80	1	801	0.12%
2020/12/29	3	10.05	3	10.30	10.20	0	642	0.00%
2020/12/21	0	0.00	1	9.12	9.22	-1	515	-0.19%
2020/12/17	1	9.35	0	0.00	9.45	1	515	0.19%
2020/12/04	0	9.00	0	0.00	8.54	0	437	0.00%
2020/11/30	0	0.00	2	8.34	8.31	-2	407	-0.49%
2020/11/18	0	0.00	20	8.24	8.26	-20	425	-4.70%
2020/11/17	0	0.00	2	8.25	8.25	-2	428	-0.47%
2020/11/16	22	8.39	0	0.00	8.27	22	424	5.18%
2020/10/29	0	8.01	0	0.00	7.95	0	458	0.00%
2020/09/15	2	8.26	0	0.00	8.28	2	444	0.45%
2020/06/05	0	0.00	10	7.80	7.96	-10	455	-2.19%
2020/06/03	0	0.00	10	7.79	7.80	-10	444	-2.25%
2020/05/28	20	8.48	0	0.00	7.91	20	442	4.52%
2020/04/29	0	0.00	6	8.07	8.14	-6	360	-1.66%
2020/03/23	1	4.96	0	0.00	4.98	1	428	0.23%
2020/03/20	2	5.18	0	0.00	5.28	2	426	0.47%
2020/03/13	1	6.31	0	0.00	6.30	1	383	0.26%
2020/03/02	0	0.00	2	7.61	7.56	-2	353	-0.57%
2020/02/18	2	7.99	0	0.00	8.00	2	346	0.58%
2020/02/17	2	8.00	0	0.00	8.05	2	348	0.57%
2020/02/04	0	0.00	1	8.08	8.14	-1	356	-0.28%
2019/12/23	1	9.72	0	0.00	9.88	1	270	0.37%
2019/10/29	0	0.00	2	8.95	8.97	-2	208	-0.96%
2019/10/28	0	0.00	3	8.92	8.91	-3	212	-1.41%
2019/03/07	0	0.00	1	10.50	10.40	-1	245	-0.41%
2018/10/04	0	0.00	2	12.15	12.15	-2	417	-0.48%
2018/05/29	5	16.01	0	0.00	15.95	5	3,519	0.14%
2018/05/09	0	0.00	5	16.65	16.65	-5	3,357	-0.15%
2018/05/07	0	0.00	2	16.90	17.10	-2	3,305	-0.06%
2018/05/04	5	17.30	0	0.00	17.05	5	3,252	0.15%
2018/05/03	2	16.70	0	0.00	16.80	2	3,071	0.07%
2018/03/20	0	0.00	110	16.87	16.80	-110	2,475	-4.44%	大賣/鉅額交易
2018/03/13	30	17.25	0	0.00	16.85	30	2,216	1.35%
2018/03/12	80	17.16	0	0.00	16.90	80	1,979	4.04%
2018/03/06	0	0.00	3	15.47	15.05	-3	1,765	-0.17%
2018/03/05	3	15.37	0	0.00	15.25	3	1,846	0.16%