yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    1,906
  • 產業
    上市 電機機械類股▲0.05%
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樂事綠能 (1529)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25134.80134.3534.2002,8470.00%
2024/06/21234.78434.4534.55-23,061-0.07%
2024/06/2000.00234.3034.10-23,206-0.06%
2024/06/171033.951033.4533.4003,2350.00%
2024/06/14733.82233.2033.7053,2350.15%
2024/06/1100.00632.8032.05-63,305-0.18%
2024/06/0300.00232.1032.05-23,398-0.06%
2024/05/2800.00133.0032.90-13,531-0.03%
2024/05/2400.00132.9032.85-13,739-0.03%
2024/05/1600.00234.4034.10-24,194-0.05%
2024/05/1300.00333.8733.85-34,137-0.07%
2024/05/09234.5500.0034.4524,1870.05%
2024/05/08635.43535.6035.4014,1670.02%
2024/04/30134.1000.0034.1514,0970.02%
2024/04/25134.8000.0034.7014,0720.02%
2024/04/230.135.5000.0035.000.14,0430.00%
2024/04/2200.00135.0535.00-14,019-0.02%
2024/04/19437.332236.3536.50-184,176-0.43%
2024/04/18539.44739.3938.15-24,035-0.05%
2024/04/1700.00435.8336.50-43,664-0.11%
2024/04/1500.00235.7835.40-23,568-0.06%
2024/04/1200.00236.0036.25-23,490-0.06%
2024/04/1000.00835.4435.35-83,264-0.25%
2024/04/091035.3500.0035.35103,2170.31%
2024/03/275835.55135.6535.15573,2381.76%
2024/03/261937.251837.0136.5513,1740.03%
2024/03/25437.1000.0036.5543,0000.13%
2024/03/14135.052134.6134.85-202,917-0.69%
2024/03/131033.9500.0033.80103,0130.33%
2024/03/04234.8000.0034.3024,2620.05%
2024/03/01735.2000.0034.9074,2380.17%
2024/02/29135.90935.6935.75-84,213-0.19%
2024/02/27234.68134.0034.0014,1290.02%
2024/02/265434.995035.2335.1044,0630.10%
2024/02/223134.713133.7433.5003,7700.00%
2024/02/1900.00133.6033.25-13,634-0.03%
2024/02/15131.5000.0031.0513,5600.03%
2024/01/25333.73333.0032.9003,4330.00%
2024/01/23133.60233.1833.45-13,386-0.03%
2024/01/1800.00531.9231.80-53,357-0.15%
2024/01/17132.30132.6532.1003,3560.00%
2024/01/153334.611734.6734.00163,3220.48%
2024/01/10131.6000.0032.6013,0360.03%
2024/01/05132.5000.0032.4013,0530.03%
2024/01/02233.50233.4032.8003,0940.00%
2023/12/29232.20232.6032.6003,0890.00%
2023/12/18332.5000.0032.3032,9850.10%
2023/12/14634.03633.3533.0502,9270.00%
2023/12/13434.50534.7333.75-12,874-0.03%
2023/12/12834.80635.3034.5022,8290.07%
2023/12/1100.002834.4234.75-282,767-1.01%
2023/12/082035.701835.6235.5522,6830.07%
2023/12/0775.536.8950.137.3436.1525.42,4551.03%
2023/12/06935.46635.7335.6531,8580.16%
2023/12/050.332.80232.5034.45-1.81,299-0.13%
2023/11/30131.95131.7531.7501,1250.00%
2023/11/280.330.9000.0030.900.31,1330.02%
2023/11/241131.541231.6932.30-11,096-0.09%
2023/10/11232.7000.0032.6523,4760.06%
2023/10/02232.53231.9832.6003,6400.00%
2023/09/2200.000.130.3030.25-0.13,7610.00%
2023/08/30533.25533.3033.2506,3660.00%
2023/08/25133.7000.0033.7516,6310.02%
2023/08/161434.941435.5935.8007,0380.00%
2023/08/1100.00537.0337.30-57,388-0.07%
2023/08/07238.0300.0038.0027,8400.03%
2023/08/0200.00239.0538.85-28,085-0.02%
2023/08/012439.972340.3739.4518,2770.01%
2023/07/3100.00140.8540.00-18,597-0.01%
2023/07/28139.75440.0040.20-38,692-0.03%
2023/07/27440.09340.4540.7018,6940.01%
2023/07/2600.00240.2040.10-28,686-0.02%
2023/07/25240.50140.9040.6518,7000.01%
2023/07/24241.40640.6839.95-48,648-0.05%
2023/07/21141.80440.8041.35-38,568-0.04%
2023/07/20841.08241.6041.0568,3810.07%
2023/07/19345.08144.8544.4027,9410.03%
2023/07/1800.00949.3049.30-97,864-0.11%
2023/07/17643.942743.8544.85-217,843-0.27%
2023/07/141241.69841.2940.8047,9550.05%
2023/07/13139.9000.0039.0018,3520.01%
2023/07/12340.03440.4540.10-18,569-0.01%
2023/07/1100.00239.2339.75-29,373-0.02%
2023/07/1000.00139.7539.50-19,429-0.01%
2023/07/07138.5500.0038.9019,5050.01%
2023/07/06139.5500.0039.4019,5450.01%
2023/07/041042.001041.2040.8509,5520.00%
2023/07/0300.00141.3541.55-19,541-0.01%
2023/06/28240.7800.0039.7529,6020.02%
2023/06/27541.01541.5541.0009,6060.00%
2023/06/26143.3500.0043.2519,5270.01%
2023/06/20242.7500.0042.8529,6670.02%
2023/06/19343.32142.4042.1029,9830.02%
2023/06/165443.643943.5742.55159,9880.15%
2023/06/15140.40140.5041.5009,7560.00%
2023/06/14141.6000.0040.7019,6380.01%
2023/06/13141.55241.0541.35-19,544-0.01%
2023/06/12242.48441.5140.90-29,498-0.02%
2023/06/09139.95140.3040.2509,3100.00%
2023/06/08140.80241.5540.35-19,274-0.01%
2023/06/07641.88641.5241.3009,2260.00%
2023/06/06440.68540.6840.55-19,119-0.01%
2023/06/05441.70140.3040.2539,0270.03%
2023/06/021339.7924.140.9042.05-11.18,622-0.13%
2023/06/0100.00138.3038.25-18,395-0.01%
2023/05/3100.00238.0838.35-28,391-0.02%
2023/05/3000.00137.6037.70-18,404-0.01%
2023/05/29138.15337.8338.00-28,397-0.02%
2023/05/26237.5800.0037.1528,3990.02%
2023/05/25339.3300.0038.6038,3960.04%
2023/05/24439.8800.0039.4048,4110.05%
2023/05/231239.631039.6039.5028,4290.02%
2023/05/224.140.0000.0039.454.18,5220.05%
2023/05/19138.40338.3738.30-28,451-0.02%
2023/05/182339.102339.1138.9508,3300.00%
2023/05/16236.40237.0536.4508,1640.00%
2023/05/15136.0500.0035.9018,1200.01%
2023/05/121435.691935.7837.10-58,055-0.06%
2023/05/111435.691935.7834.60-57,867-0.06%
2023/05/101139.421039.0038.1017,7170.01%
2023/05/09839.541338.6538.85-57,656-0.07%
2023/05/082241.351441.4941.5087,4920.11%
2023/05/05542.851344.0741.05-87,285-0.11%
2023/05/041444.23244.0344.50127,0000.17%
2023/05/03841.63241.6542.5066,9240.09%
2023/05/02342.102742.5342.60-247,001-0.34%
2023/04/283641.6900.0042.00367,0890.51%
2023/04/2700.00240.1040.35-27,241-0.03%
2023/04/26139.45139.1039.7507,2420.00%
2023/04/25240.1300.0039.1027,2680.03%
2023/04/21338.50138.3038.6027,6000.03%
2023/04/20140.50640.5839.35-57,616-0.07%
2023/04/194243.484243.8742.2507,6280.00%
2023/04/184941.696342.1441.75-147,300-0.19%
2023/04/17838.131738.2240.15-97,261-0.12%
2023/04/1417636.4613436.3336.50427,2920.58% 大買/大賣/
2023/04/13234.15834.9835.20-66,576-0.09%
2023/04/12231.7000.0032.0026,4540.03%
2023/04/1100.00229.2029.10-26,379-0.03%
2023/04/10328.922028.9828.80-176,398-0.27%
2023/04/071028.6500.0028.55106,4680.15%
2023/04/0600.001127.4528.35-116,453-0.17%
2023/03/301427.81127.5027.75136,4180.20%
2023/03/29227.73127.7527.3016,4160.02%
2023/03/28527.70128.2027.8546,5360.06%
2023/03/27129.60329.2328.60-26,569-0.03%
2023/03/241829.3300.0029.30186,5050.28%
2023/03/234830.684330.6430.5556,4320.08%
2023/03/221230.9014.130.5830.10-2.16,345-0.03%
2023/03/21328.52329.2729.7505,8990.00%
2023/03/13523.8000.0023.8555,4650.09%
2023/03/0100.00124.4024.45-15,539-0.02%
2023/02/2400.00524.2424.20-55,517-0.09%
2023/02/22524.993024.7525.15-255,445-0.46%
2023/02/2100.00125.9025.30-15,400-0.02%
2023/02/20725.52525.3025.7025,2660.04%
2023/02/17124.45224.4324.50-15,060-0.02%
2023/02/15424.09423.7623.9004,9320.00%
2023/02/0900.00724.2924.10-74,752-0.15%
2023/02/081024.70324.0524.0074,7150.15%
2023/02/02324.43223.8023.9014,5760.02%
2023/02/01224.60424.3324.10-24,517-0.04%
2023/01/303924.514524.1123.95-64,348-0.14%
2023/01/174123.963523.8024.0064,2130.14%
2023/01/1300.00223.0022.65-24,005-0.05%
2023/01/12123.40122.9022.9003,9620.00%
2023/01/11923.93823.8023.4513,8830.03%
2023/01/09222.6500.0022.4023,5310.06%
2023/01/064322.961322.4422.90303,4530.87%
2023/01/054623.074523.2723.3013,3230.03%
2023/01/041122.771223.0523.40-12,786-0.04%
2023/01/031021.541021.4721.3002,5400.00%
2022/12/28220.85120.7021.1012,5290.04%
2022/12/27921.051121.1420.30-22,616-0.08%
2022/12/26220.6300.0020.8522,7800.07%
2022/12/20221.55220.3019.8004,0410.00%
2022/12/19920.61920.7120.9004,0450.00%
2022/12/141519.421519.3319.2504,4390.00%
2022/12/0100.00218.0018.10-24,219-0.05%
2022/11/28218.1500.0018.1024,1720.05%
2022/11/23217.83217.9518.0003,9340.00%
2022/10/18317.80317.8017.7003,7100.00%
2022/10/0400.00322.4021.35-33,323-0.09%
2022/10/031321.971422.0721.90-13,139-0.03%
2022/09/30720.76420.9121.3032,8740.10%
2022/09/292521.372422.1120.6512,7290.04%
2022/09/283821.703821.8321.1502,4850.00%
2022/09/275121.545121.8021.9502,1550.00%
2022/09/26920.41920.4620.5001,5510.00%
2022/09/23219.95219.9319.3001,3770.00%
2022/09/223520.413520.6620.0001,3010.00%
2022/09/211820.131820.1820.7509800.00%
2022/08/0100.00117.1517.35-11,840-0.05%
2022/07/25117.4500.0017.5011,9090.05%
2022/07/0400.00118.8518.85-12,937-0.03%
2022/06/23119.4500.0019.2514,1370.02%
2022/05/1300.00119.1019.05-16,939-0.01%
2022/04/0700.00226.2026.35-29,122-0.02%
2022/03/31224.3300.0024.5028,3660.02%
2022/03/29127.50227.0526.15-18,196-0.01%
2022/03/2800.00027.9527.0508,0930.00%
2022/03/254627.644527.3127.8517,9940.01%
2022/03/241227.551227.5827.8507,6040.00%
2022/03/21124.00123.9523.9007,0270.00%
2022/03/166723.466823.2322.90-17,076-0.01%
2022/03/15122.5000.0022.3517,0300.01%
2022/03/14123.75123.7023.3507,0500.00%
2022/03/10123.05123.2023.0007,3050.00%
2022/03/09822.09822.4023.0007,3000.00%
2022/03/0400.00224.2523.70-27,062-0.03%
2022/03/03526.78326.7724.7027,0430.03%
2022/03/02125.0000.0025.6016,4370.02%
2022/03/0100.00225.4525.70-26,308-0.03%
2022/02/2500.00227.5027.00-25,981-0.03%
2022/02/24130.10330.8030.00-25,896-0.03%
2022/02/23133.90434.3933.30-35,832-0.05%
2022/02/18131.5000.0031.9015,7420.02%
2022/02/14232.00332.8532.20-15,480-0.02%
2022/02/11434.9300.0035.0045,3910.07%
2022/02/1000.00132.0032.50-15,318-0.02%
2022/02/08129.2500.0029.5015,1630.02%
2022/02/075027.944627.9329.1545,0780.08%
2022/01/265125.695125.5026.5004,5090.00%
2022/01/256024.236525.0924.95-53,925-0.13%
2022/01/2400.001724.5524.55-173,301-0.51%
2022/01/21322.081122.1522.35-83,070-0.26%
2022/01/20720.01720.2620.3502,8580.00%
2022/01/19218.55218.3818.5002,7790.00%
2022/01/17218.0500.0018.2522,7080.07%
2022/01/12121.3500.0021.6012,4370.04%
2022/01/11322.55322.6022.2002,4010.00%
2022/01/1000.001822.1621.85-182,338-0.77%
2022/01/052425.042223.7522.9522,2710.09%
2022/01/04524.15224.8524.3032,1490.14%
2022/01/0300.00825.0024.35-82,090-0.38%
2021/12/303223.521124.0023.85211,9941.05%
2021/12/2900.00122.4522.45-11,908-0.05%
2021/12/231022.14222.2021.6081,8560.43%
2021/12/20120.4000.0020.8511,7810.06%
2021/12/17421.8000.0019.8541,7630.23%
2021/12/1400.00420.3819.80-41,608-0.25%
2021/12/102721.113020.8320.90-31,515-0.20%
2021/12/09622.4500.0022.3061,4240.42%
2021/12/08122.8500.0022.9011,4030.07%
2021/12/071022.81222.7522.3581,3290.60%
2021/12/06822.90123.2023.3071,2320.57%
2021/12/0300.00421.1521.55-4999-0.40%
2021/12/02219.43719.3519.60-5949-0.53%
2021/12/011119.2200.0019.20119601.14%
2021/11/16117.55116.9516.9507310.00%
2021/11/1500.00717.0016.55-7703-1.00%
2021/11/12116.0500.0016.1016950.14%
2021/11/10116.3000.0016.3516960.14%
2021/11/02516.8000.0016.7056840.73%
2021/09/0800.00216.7517.05-2604-0.33%
2021/05/0700.001516.8216.95-15549-2.73%
2021/04/261518.5500.0018.40155162.90%
2021/04/201019.001018.9518.9004660.00%
2020/12/04117.50117.0017.0002300.00%
2020/11/30218.50218.3017.5002190.00%
2020/09/2500.00115.2015.25-1297-0.34%
2020/08/2500.00115.4515.35-1419-0.24%
2020/03/1900.00310.579.81-3197-1.52%
2020/03/1800.00212.2010.90-2208-0.96%
2020/03/1300.00513.5013.75-5276-1.81%
2020/03/12715.50215.2014.8052741.82%
2020/03/11115.00514.8415.00-4268-1.49%
2020/01/3100.00214.9015.00-2289-0.69%
2020/01/3000.00114.9014.85-1290-0.34%
2020/01/20216.7000.0016.5022880.69%
2020/01/0200.00117.3017.25-1286-0.35%
2019/12/12219.23119.3519.1012170.46%
2019/08/2100.00214.4014.40-2401-0.50%
2019/08/06113.2000.0013.1013210.31%
【新台股龍捲風】2隻老虎裝翅膀,樂事綠能、千附精密、凌群、資通又漲停!Anue鉅亨-2023/04/17
樂事綠能 相關文章
樂事綠能 相關影音