車王電 (1533)-統一-松江券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
69張
產業
上市汽車類股▲0.29%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	46.15	46.10	-1	197	-0.51%
2024/06/07	0	0.00	3	47.15	47.35	-3	202	-1.48%
2024/06/06	0	0.00	1	48.45	46.85	-1	205	-0.49%
2024/05/23	0	0.00	2	47.50	47.20	-2	217	-0.92%
2024/04/30	0	0.00	2	50.20	50.20	-2	166	-1.20%
2024/03/29	0	0.00	0	49.00	47.90	0	135	0.00%
2024/01/09	0	0.00	1	53.10	53.10	-1	209	-0.48%
2023/12/28	3	54.70	0	0.00	54.60	3	213	1.40%
2023/12/13	0	0.00	1	55.00	55.00	-1	224	-0.45%
2023/12/07	5	58.50	5	58.40	57.70	0	323	0.00%
2023/11/01	0	0.00	0.1	54.16	52.40	-0.1	367	-0.01%
2023/10/19	0	0.00	1	53.50	53.50	-1	446	-0.22%
2023/09/22	0	0.00	1	57.50	57.30	-1	1,042	-0.10%
2023/09/21	0	0.00	1	57.10	57.00	-1	1,185	-0.08%
2023/09/13	7	59.24	8	58.91	58.60	-1	1,695	-0.06%
2023/09/12	2	58.70	3	57.50	58.90	-1	1,676	-0.06%
2023/09/08	1	58.70	1	57.80	56.90	0	1,753	0.00%
2023/09/07	3	56.17	0	0.00	56.00	3	1,857	0.16%
2023/08/31	0	0.00	5	54.86	54.40	-5	2,262	-0.22%
2023/08/30	0	0.00	3	54.90	55.00	-3	2,306	-0.13%
2023/08/28	2	53.40	0	0.00	52.60	2	2,383	0.08%
2023/08/24	0	0.00	2	53.85	54.20	-2	2,387	-0.08%
2023/08/23	2	53.90	0	0.00	53.70	2	2,387	0.08%
2023/08/18	0	0.00	2	56.00	54.70	-2	2,398	-0.08%
2023/08/17	8	55.40	0	0.00	55.70	8	2,405	0.33%
2023/08/01	0.1	62.80	4	61.58	61.20	-4	2,470	-0.16%
2023/07/31	1	60.20	24	61.06	60.60	-23	2,472	-0.93%
2023/07/28	0	60.90	0	0.00	59.50	0	2,470	0.00%
2023/07/27	3	59.40	0	0.00	60.00	3	2,471	0.12%
2023/07/25	0	0.00	10	58.80	60.00	-10	2,496	-0.40%
2023/07/24	4	59.80	0	0.00	58.50	4	2,647	0.15%
2023/07/21	1	62.30	1	64.20	61.00	0	2,656	0.00%
2023/07/20	0	0.00	1	61.90	61.60	-1	2,642	-0.04%
2023/07/18	1	62.10	0	0.00	61.90	1	2,643	0.04%
2023/07/17	1	64.50	1	66.00	64.20	0	2,654	0.00%
2023/07/14	0	0.00	1	64.00	63.70	-1	2,697	-0.04%
2023/07/12	1	63.60	0	0.00	63.70	1	2,792	0.04%
2023/07/11	6	64.12	5	64.60	63.50	1	2,775	0.04%
2023/07/07	30	66.95	0	0.00	68.10	30	2,726	1.10%
2023/07/05	0	0.00	10	69.46	68.80	-10	2,677	-0.37%
2023/07/04	6	69.17	5	68.30	68.10	1	2,619	0.04%
2023/07/03	2	68.05	0	0.00	67.70	2	2,545	0.08%
2023/06/30	23	68.80	13	69.53	69.00	10	2,493	0.40%
2023/06/29	10	66.20	10	67.40	67.40	0	2,345	0.00%
2023/06/28	0	0.00	2	64.80	64.60	-2	2,202	-0.09%
2023/06/27	2	63.10	0	0.00	62.50	2	2,134	0.09%
2023/06/26	16	68.34	17	66.72	65.50	-1	2,071	-0.05%
2023/06/21	3	64.53	14	64.23	64.60	-11	1,894	-0.58%
2023/06/19	1	60.70	11	60.98	60.70	-10	1,693	-0.59%
2023/06/16	1	62.40	0	0.00	61.90	1	1,678	0.06%
2023/06/15	2	61.00	0	0.00	61.10	2	1,621	0.12%
2023/06/14	21	63.07	8	62.44	61.90	13	1,602	0.81%
2023/06/13	16	61.19	22	62.55	62.70	-6	1,574	-0.38%
2023/06/12	10	61.62	6	61.68	60.60	4	1,490	0.27%
2023/06/09	20	60.99	14	62.56	58.70	6	1,386	0.43%
2023/06/08	4	60.85	9	61.69	62.70	-5	1,154	-0.43%
2023/06/05	5	58.50	1	58.10	57.70	4	1,060	0.38%
2023/06/02	1	58.30	13	58.96	58.90	-12	1,018	-1.18%
2023/06/01	12	57.67	0	0.00	57.00	12	961	1.25%
2023/05/26	0	0.00	2	54.40	54.40	-2	951	-0.21%
2023/05/23	0	0.00	9	56.46	56.10	-9	967	-0.93%
2023/05/22	17	57.34	9	57.68	57.30	8	967	0.83%
2023/05/19	5	57.88	4	58.38	58.00	1	935	0.11%
2023/05/10	0	0.00	2	54.10	54.10	-2	866	-0.23%
2023/05/05	2	56.90	0	0.00	56.50	2	841	0.24%
2023/05/04	0	0.00	1	54.60	54.60	-1	820	-0.12%
2023/04/27	12	60.43	4	59.75	57.80	8	775	1.03%
2023/04/26	0	0.00	10	52.40	57.20	-10	616	-1.62%
2023/04/21	10	52.10	0	0.00	52.20	10	582	1.72%
2023/04/20	0	0.00	1	56.70	54.20	-1	571	-0.18%
2023/04/19	7	57.66	6	57.65	57.40	1	543	0.18%
2023/04/18	2	55.45	12	58.60	58.60	-10	473	-2.11%
2023/04/12	10	53.19	0	0.00	52.60	10	341	2.93%
2023/04/11	0	0.00	10	52.40	52.20	-10	330	-3.03%
2023/04/10	10	50.50	0	0.00	50.50	10	305	3.27%
2023/03/16	2	51.65	0	0.00	50.80	2	319	0.63%
2023/03/15	0	0.00	11	53.58	53.90	-11	278	-3.94%
2023/02/24	10	52.00	0	0.00	51.60	10	258	3.87%
2023/02/23	1	53.60	0	0.00	53.50	1	245	0.41%
2023/02/03	0	0.00	1	50.90	50.50	-1	242	-0.41%
2022/12/29	2	49.08	0	0.00	49.00	2	300	0.67%
2022/12/21	1	50.20	0	0.00	50.10	1	326	0.31%
2022/12/20	0	0.00	2	50.10	50.00	-2	330	-0.60%
2022/12/15	1	52.50	1	52.90	52.20	0	349	0.00%
2022/12/14	1	52.20	1	51.70	52.20	0	353	0.00%
2022/12/13	0	0.00	1	52.40	50.90	-1	353	-0.28%
2022/12/09	3	54.03	3	52.30	52.00	0	361	0.00%
2022/11/29	3	53.00	3	53.40	52.70	0	380	0.00%
2022/11/28	0	0.00	2	50.20	51.50	-2	392	-0.51%
2022/11/23	2	50.40	0	0.00	50.20	2	419	0.48%
2022/11/08	1	50.90	7	50.19	49.55	-6	783	-0.77%
2022/11/02	0	0.00	1	48.40	48.40	-1	813	-0.12%
2022/10/24	0	0.00	1	47.15	46.85	-1	892	-0.11%
2022/10/21	1	45.85	0	0.00	45.55	1	895	0.11%
2022/10/14	0	0.00	1	47.45	49.05	-1	967	-0.10%
2022/10/13	1	47.40	0	0.00	45.90	1	975	0.10%
2022/09/07	0	0.00	4	57.90	58.30	-4	1,774	-0.23%
2022/09/05	0	0.00	1	59.70	59.70	-1	1,843	-0.05%
2022/08/24	4	64.13	2	62.85	62.70	2	2,244	0.09%
2022/08/19	0	0.00	2	62.10	62.30	-2	2,376	-0.08%
2022/08/18	0	0.00	1	63.10	63.00	-1	2,586	-0.04%
2022/08/17	1	63.60	3	62.60	62.80	-2	2,645	-0.08%
2022/08/16	15	63.86	7	62.77	62.20	8	2,727	0.29%
2022/08/11	1	59.20	0	0.00	58.80	1	3,094	0.03%
2022/08/10	1	59.20	0	0.00	59.00	1	3,100	0.03%
2022/08/02	0	0.00	2	60.50	60.60	-2	3,121	-0.06%
2022/08/01	0	0.00	1	60.61	61.60	-1	3,120	-0.03%
2022/07/29	6	60.62	5	60.90	60.60	1	3,115	0.03%
2022/07/22	0	0.00	1	62.80	60.50	-1	3,218	-0.03%
2022/07/20	1	60.60	1	60.40	60.40	0	3,304	0.00%
2022/07/15	13	61.32	13	60.80	60.50	0	3,972	0.00%
2022/07/14	3	59.17	6	59.52	60.00	-3	3,971	-0.08%
2022/07/13	1	59.70	47	60.13	58.60	-46	3,997	-1.15%
2022/07/12	10	58.80	15	59.17	57.70	-5	4,024	-0.12%
2022/07/11	2	60.05	2	61.00	60.50	0	4,065	0.00%
2022/07/08	53	58.82	3	59.00	58.90	50	4,151	1.20%
2022/07/01	0	0.00	1	56.00	54.50	-1	4,994	-0.02%
2022/06/23	0	0.00	6	59.80	60.90	-6	5,056	-0.12%
2022/06/22	1	62.70	0	0.00	59.60	1	5,038	0.02%
2022/06/17	2	64.05	1	64.10	64.00	1	4,916	0.02%
2022/06/16	7	66.09	12	66.59	66.80	-5	4,819	-0.10%
2022/06/15	1	64.30	2	65.80	64.10	-1	4,636	-0.02%
2022/06/14	4	64.65	0	0.00	64.00	4	4,591	0.09%
2022/06/13	5	66.50	7	66.27	65.70	-2	4,558	-0.04%
2022/06/10	2	64.65	1	65.20	66.00	1	4,528	0.02%
2022/06/09	3	66.53	4	66.30	65.90	-1	4,503	-0.02%
2022/06/08	20	65.93	21	66.05	66.80	-1	4,457	-0.02%
2022/06/07	10	65.41	13	65.50	65.90	-3	4,198	-0.07%
2022/06/01	6	64.73	6	64.43	64.50	0	4,055	0.00%
2022/05/31	6	64.80	2	64.10	64.40	4	4,035	0.10%
2022/05/30	1	64.60	0	0.00	64.50	1	3,999	0.03%
2022/05/27	7	66.17	7	65.20	64.70	0	3,970	0.00%
2022/05/26	18	65.74	17	64.91	64.00	1	3,842	0.03%
2022/05/25	5	63.66	1	63.80	62.70	4	3,628	0.11%
2022/05/23	13	65.07	11	65.35	64.30	2	3,447	0.06%
2022/05/20	5	60.58	5	61.36	62.60	0	3,127	0.00%
2022/04/29	1	61.00	0	0.00	60.50	1	3,131	0.03%
2022/04/28	1	61.40	1	60.60	60.00	0	3,154	0.00%
2022/04/26	4	63.40	5	64.16	62.50	-1	3,136	-0.03%
2022/04/25	17	64.02	2	63.50	62.50	15	3,067	0.49%
2022/04/22	9	70.73	22	71.12	69.30	-13	3,009	-0.43%
2022/04/21	15	67.12	17	67.24	68.60	-2	2,610	-0.08%
2022/04/19	1	62.00	0	0.00	61.80	1	2,583	0.04%
2022/04/18	3	63.60	1	64.90	62.50	2	2,727	0.07%
2022/04/14	7	69.60	2	70.10	67.20	5	3,106	0.16%
2022/04/13	18	73.77	13	73.02	67.80	5	3,527	0.14%
2022/04/12	16	68.94	130	66.61	71.10	-114	3,504	-3.25%	大賣/鉅額交易
2022/04/11	64	64.89	3	64.97	64.70	61	3,486	1.75%
2022/04/08	60	63.20	10	63.52	63.70	50	3,396	1.47%
2022/04/07	73	62.68	72	64.25	61.20	1	3,278	0.03%
2022/04/06	2	61.00	3	60.70	60.40	-1	3,105	-0.03%
2022/03/31	1	59.20	0	0.00	59.30	1	3,224	0.03%
2022/03/30	2	59.45	3	59.53	59.70	-1	3,155	-0.03%
2022/03/08	0	0.00	1	51.50	51.50	-1	3,127	-0.03%
2022/02/17	0	0.00	0	62.50	61.50	0	3,103	0.00%
2022/02/11	3	64.37	2	62.55	62.50	1	3,172	0.03%
2022/01/25	3	60.60	3	59.07	58.50	0	3,031	0.00%
2022/01/18	0	0.00	1	61.20	58.90	-1	3,062	-0.03%
2022/01/17	0	0.00	0.2	60.80	60.70	-0.2	3,112	-0.01%
2022/01/14	2.1	59.86	5	59.34	58.90	-2.9	3,075	-0.09%
2022/01/13	2	62.25	2	62.85	62.40	0	3,065	0.00%
2022/01/12	6.1	65.30	4	65.93	62.90	2.1	3,097	0.07%
2022/01/11	1	71.00	2	71.50	65.80	-1	2,975	-0.03%
2022/01/10	46	71.71	45	71.67	73.00	1	2,789	0.04%
2022/01/07	6	69.92	7	70.67	67.00	-1	2,493	-0.04%
2022/01/06	54	70.61	46	70.80	72.40	8	2,279	0.35%
2022/01/05	30	68.78	35	69.41	70.00	-5	1,709	-0.29%
2022/01/04	7	63.96	7	64.21	63.70	0	1,397	0.00%
2022/01/03	1	60.50	1	59.10	59.40	0	1,186	0.00%
2021/12/28	1	59.20	0	0.00	59.00	1	1,170	0.09%
2021/12/27	8	62.61	13	62.76	61.20	-5	1,130	-0.44%
2021/12/09	7	59.11	2	60.60	59.10	5	954	0.52%
2021/11/11	5	62.96	5	63.58	61.00	0	828	0.00%
2021/11/04	0	0.00	1	56.40	56.10	-1	697	-0.14%
2021/11/03	1	56.00	0	0.00	56.10	1	695	0.14%
2021/10/29	3	61.77	3	63.03	60.40	0	648	0.00%
2021/10/28	1	59.10	0	0.00	59.10	1	595	0.17%
2021/10/26	3	63.07	5	62.66	58.10	-2	542	-0.37%
2021/10/25	1	60.20	6	58.75	60.70	-5	403	-1.24%
2021/10/21	1	55.50	1	54.90	56.30	0	327	0.00%
2021/10/20	4	55.35	1	55.60	56.00	3	291	1.03%
2021/10/01	1	43.95	0	0.00	43.20	1	332	0.30%
2021/08/30	0	0.00	5	51.90	51.70	-5	885	-0.56%
2021/08/23	5	51.34	0	0.00	51.80	5	894	0.56%
2021/08/12	0	0.00	1	53.80	53.70	-1	923	-0.11%
2021/07/21	1	57.90	0	0.00	57.90	1	1,139	0.09%
2021/07/19	0	0.00	10	59.84	59.70	-10	1,170	-0.85%
2021/07/13	0	0.00	4	61.85	61.90	-4	1,235	-0.32%
2021/07/12	14	64.27	0	0.00	64.00	14	1,232	1.14%
2021/07/07	2	64.40	0	0.00	63.20	2	1,314	0.15%
2021/07/05	1	65.40	1	65.60	65.50	0	1,290	0.00%
2021/07/02	15	61.01	15	61.93	61.30	0	1,232	0.00%
2021/06/29	2	62.80	1	62.00	61.50	1	1,277	0.08%
2021/06/28	1	61.20	1	61.30	61.60	0	1,225	0.00%
2021/06/25	21	66.90	20	66.24	63.20	1	1,224	0.08%
2021/06/23	1	55.00	0	0.00	57.40	1	1,091	0.09%
2021/06/21	1	52.20	0	0.00	51.90	1	1,127	0.09%
2021/05/19	0	0.00	1	52.80	52.60	-1	2,370	-0.04%
2021/05/13	2	52.85	1	52.00	51.50	1	4,425	0.02%
2021/05/12	0	0.00	2	49.63	48.90	-2	4,711	-0.04%
2021/05/07	0	0.00	1	58.40	58.60	-1	5,388	-0.02%
2021/05/05	2	55.30	2	57.10	56.10	0	5,608	0.00%
2021/05/04	0	0.00	2	55.15	55.20	-2	5,683	-0.04%
2021/04/19	2	68.50	2	68.30	68.30	0	6,568	0.00%
2021/04/16	5	70.42	6	68.72	68.50	-1	6,663	-0.02%
2021/04/13	14	72.31	15	70.87	68.10	-1	6,653	-0.02%
2021/04/07	2	71.20	2	71.50	71.30	0	6,684	0.00%
2021/04/01	1	68.00	5	67.40	67.40	-4	6,606	-0.06%
2021/03/30	2	68.75	0	0.00	68.50	2	6,592	0.03%
2021/03/26	0	0.00	3	69.00	67.70	-3	6,527	-0.05%
2021/03/25	2	70.90	6	69.30	68.00	-4	6,505	-0.06%
2021/03/24	2	70.20	0	0.00	70.00	2	6,477	0.03%
2021/03/23	8	72.55	8	72.36	69.90	0	6,446	0.00%
2021/03/22	1	70.40	0	0.00	69.10	1	6,349	0.02%
2021/03/18	5	71.90	14	70.84	71.40	-9	6,270	-0.14%
2021/03/17	7	69.63	0	0.00	68.00	7	6,185	0.11%
2021/03/12	0	0.00	1	66.60	66.30	-1	6,047	-0.02%
2021/03/09	6	67.00	0	0.00	66.90	6	5,974	0.10%
2021/03/08	5	65.20	0	0.00	64.50	5	5,923	0.08%
2021/03/04	1	68.20	1	68.10	67.70	0	5,827	0.00%
2021/03/03	4	67.88	10	67.57	68.50	-6	5,801	-0.10%
2021/02/26	7	70.44	1	72.10	71.70	6	5,680	0.11%
2021/02/25	3	72.10	3	72.50	71.70	0	5,635	0.00%
2021/02/24	3	74.10	2	74.10	71.60	1	5,593	0.02%
2021/02/23	0	0.00	1	72.70	72.20	-1	5,508	-0.02%
2021/02/22	4	74.75	7	75.31	73.80	-3	5,456	-0.05%
2021/02/19	9	74.94	11	75.13	74.80	-2	5,328	-0.04%
2021/02/18	27	75.90	30	75.52	74.70	-3	5,192	-0.06%
2021/02/17	6	73.87	19.1	73.27	72.60	-13.1	4,888	-0.27%
2021/02/05	89.1	74.33	85	74.46	74.80	4.1	4,593	0.09%
2021/02/04	174	73.01	167	72.95	71.90	7	4,030	0.17%	大買/大賣/
2021/02/03	42	70.23	45	70.37	72.00	-3	3,097	-0.10%
2021/02/02	38	61.96	36	61.80	65.50	2	2,784	0.07%
2021/02/01	9	62.44	19	62.31	59.60	-10	2,580	-0.39%
2021/01/29	28	72.72	24	74.01	66.20	4	2,424	0.16%
2021/01/28	8	71.69	2	71.05	73.10	6	2,060	0.29%
2021/01/27	2	66.50	2	68.20	68.20	0	1,925	0.00%
2021/01/26	2	63.40	1	63.10	62.00	1	1,818	0.05%
2021/01/25	0	0.00	2	59.90	61.00	-2	1,734	-0.12%
2021/01/21	3	57.70	3	58.83	56.80	0	1,666	0.00%
2021/01/20	1	54.70	1	57.10	56.80	0	1,641	0.00%
2021/01/19	4	61.70	2	61.30	60.40	2	1,606	0.12%
2021/01/18	2	61.00	3	55.10	63.00	-1	1,548	-0.06%
2021/01/15	0	0.00	3	56.20	57.30	-3	1,482	-0.20%
2021/01/14	7	55.89	8	56.93	58.00	-1	1,430	-0.07%
2021/01/13	38	55.25	32	54.77	55.30	6	1,218	0.49%
2021/01/12	1	55.00	0	0.00	55.30	1	1,008	0.10%
2021/01/11	29	49.29	15	49.47	50.30	14	795	1.76%
2021/01/05	1	39.45	0	0.00	39.45	1	616	0.16%
2021/01/04	1	39.30	3	39.23	39.35	-2	607	-0.33%
2020/12/30	2	39.90	0	0.00	38.55	2	561	0.36%
2020/12/09	0	0.00	2	34.30	34.50	-2	351	-0.57%
2020/12/07	0	0.00	4	35.30	35.30	-4	338	-1.18%
2020/11/16	0	0.00	2	32.65	32.65	-2	279	-0.72%
2020/10/21	1	32.55	2	33.13	32.95	-1	189	-0.53%
2020/10/20	13	34.47	4	34.79	33.55	9	169	5.31%
2020/07/15	22	33.55	22	33.90	33.00	0	214	0.00%
2020/06/09	2	31.45	2	32.85	30.90	0	129	0.00%
2019/07/16	1	40.10	1	40.55	38.70	0	300	0.00%
2019/03/19	0	0.00	1	36.90	36.85	-1	168	-0.59%
2018/12/10	0	0.00	10	36.35	36.40	-10	318	-3.14%
2018/11/30	2	39.80	2	39.45	38.60	0	292	0.00%
2018/11/21	3	39.32	5	39.21	38.10	-2	183	-1.09%
2018/11/20	5	37.60	15	37.80	37.80	-10	115	-8.69%
2018/10/11	0	0.00	1	32.35	32.60	-1	56	-1.78%
2018/03/27	0	0.00	5	36.85	36.95	-5	204	-2.45%
2018/03/26	0	0.00	15	37.00	36.95	-15	203	-7.38%
2018/03/01	13	38.05	0	0.00	38.05	13	251	5.17%
2018/01/31	1	39.40	0	0.00	39.55	1	260	0.38%