中砂 (1560)-統一-松江券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
300.5
漲跌
▼4.0
漲幅
-1.31%
成交量
2,298張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	301.50	300.50	-1	4,004	-0.02%
2024/06/21	0	0.00	2	311.00	304.50	-2	4,070	-0.05%
2024/06/20	5	301.80	1	304.00	311.00	4	4,045	0.10%
2024/06/14	1	301.00	1	310.00	305.50	0	3,905	0.00%
2024/06/13	4	289.75	4	288.25	299.00	0	3,850	0.00%
2024/06/03	0	0.00	9	288.17	290.00	-9	3,917	-0.23%
2024/05/31	11	278.55	30	300.70	280.50	-19	3,811	-0.50%
2024/05/30	23	289.11	1	287.50	295.50	22	3,627	0.61%
2024/05/29	9	283.78	0	0.00	283.00	9	3,623	0.25%
2024/05/28	0	0.00	1	275.00	275.50	-1	3,613	-0.03%
2024/05/27	0	0.00	2	274.00	272.00	-2	3,664	-0.05%
2024/05/22	1	261.50	1	264.50	262.50	0	3,970	0.00%
2024/05/21	0	0.00	3	260.50	261.50	-3	4,076	-0.07%
2024/05/17	1	243.50	1	244.50	247.50	0	4,214	0.00%
2024/05/06	1	255.50	1	255.00	250.50	0	5,034	0.00%
2024/05/02	1	250.00	1	250.00	250.00	0	5,005	0.00%
2024/04/30	0	0.00	20	266.25	255.00	-20	5,021	-0.40%
2024/04/29	20	262.88	0	0.00	264.00	20	4,958	0.40%
2024/04/25	0	0.00	1	261.00	257.50	-1	5,018	-0.02%
2024/04/23	1	225.50	1	223.00	221.00	0	5,037	0.00%
2024/04/19	2	233.25	1	233.00	233.00	1	5,114	0.02%
2024/04/17	1	258.50	0	0.00	259.50	1	5,100	0.02%
2024/04/12	1	258.00	0	0.00	256.00	1	5,065	0.02%
2024/04/11	1	254.00	0	0.00	254.50	1	5,053	0.02%
2024/04/03	1	265.00	0	0.00	266.50	1	5,056	0.02%
2024/04/02	3	274.67	12	275.75	272.50	-9	5,024	-0.18%
2024/04/01	10	271.50	0	0.00	270.50	10	4,956	0.20%
2024/03/29	0	0.00	1	265.50	261.50	-1	5,046	-0.02%
2024/03/28	0	0.00	1	259.00	259.00	-1	5,089	-0.02%
2024/03/27	3	262.00	3	259.83	264.00	0	5,048	0.00%
2024/03/26	0	0.00	2	257.00	253.50	-2	4,948	-0.04%
2024/03/25	2	253.50	1	251.50	254.00	1	4,886	0.02%
2024/03/20	0	0.00	0.1	252.00	247.50	-0.1	4,850	0.00%
2024/03/19	1	252.50	1	257.50	251.00	0	4,851	0.00%
2024/03/18	4	249.50	5.7	254.81	256.00	-1.7	4,863	-0.03%
2024/03/14	1.1	244.77	0	0.00	240.50	1.1	4,834	0.02%
2024/03/13	0.1	253.00	0	0.00	243.50	0.1	4,873	0.00%
2024/03/12	5	251.40	5	247.90	251.50	0	4,863	0.00%
2024/03/08	0.1	242.00	1	242.50	241.00	-0.9	4,848	-0.02%
2024/03/06	1.1	248.57	0	0.00	254.50	1.1	4,830	0.02%
2024/03/05	1	251.00	0	0.00	251.50	1	4,809	0.02%
2024/03/04	4	255.63	1	257.00	255.00	3	4,796	0.06%
2024/03/01	0.1	257.50	4	255.50	256.00	-3.9	4,745	-0.08%
2024/02/29	2	255.50	1	255.00	258.00	1	4,710	0.02%
2024/02/27	13.2	268.66	12	268.50	268.00	1.2	4,625	0.03%
2024/02/26	5	273.50	5	269.40	273.00	0	4,609	0.00%
2024/02/23	6	288.67	6	283.75	276.50	0	4,613	0.00%
2024/02/22	3	260.33	4.2	260.14	275.50	-1.2	4,399	-0.03%
2024/02/21	3	249.50	12.1	252.41	250.50	-9.1	4,269	-0.21%
2024/02/16	1	238.50	1	240.50	238.00	0	4,154	0.00%
2024/02/15	0	0.00	0.1	230.00	238.00	-0.1	4,174	0.00%
2024/02/02	1	220.50	0	0.00	217.50	1	4,217	0.02%
2024/02/01	1.1	219.41	1	217.00	217.50	0.1	4,271	0.00%
2024/01/31	1.1	222.17	9.1	217.26	219.50	-8	4,353	-0.18%
2024/01/30	11	203.73	7.2	204.50	209.50	3.8	4,300	0.09%
2024/01/29	2	194.25	1.3	195.98	195.50	0.7	4,204	0.02%
2024/01/26	2	189.25	0	0.00	189.00	2	4,304	0.05%
2024/01/25	0.5	188.22	0	0.00	187.00	0.5	4,389	0.01%
2024/01/24	0.4	191.75	0	0.00	189.00	0.4	4,403	0.01%
2024/01/22	2.2	192.05	0	0.00	196.50	2.2	4,398	0.05%
2024/01/19	3.2	193.28	3	193.67	194.50	0.2	4,359	0.00%
2024/01/18	4.1	195.45	13	197.62	194.00	-8.9	4,295	-0.21%
2024/01/17	3.1	197.84	3	197.33	196.00	0.1	4,222	0.00%
2024/01/16	1	194.00	4	194.88	193.50	-3	4,168	-0.07%
2024/01/15	11	199.14	8.5	197.35	197.00	2.5	4,189	0.06%
2024/01/12	1	194.50	1	196.00	190.50	0	4,163	0.00%
2024/01/11	10	186.50	0	0.00	189.00	10	4,132	0.24%
2024/01/08	1.2	180.63	1	181.00	180.50	0.2	4,161	0.00%
2024/01/05	0.1	182.50	0	0.00	182.50	0.1	4,214	0.00%
2024/01/04	0.1	184.50	0	0.00	184.00	0.1	4,403	0.00%
2023/12/29	1	192.50	0	0.00	192.00	1	4,481	0.02%
2023/12/28	0	0.00	1	190.50	189.00	-1	4,494	-0.02%
2023/12/27	2	191.50	3	192.00	190.50	-1	4,522	-0.02%
2023/12/26	3	190.50	6	188.25	189.00	-3	4,613	-0.07%
2023/12/25	1	184.00	2	185.00	185.00	-1	4,795	-0.02%
2023/12/22	0	174.00	0	0.00	174.00	0	4,967	0.00%
2023/12/19	1	170.50	0	0.00	171.00	1	5,028	0.02%
2023/12/14	1	180.00	1	180.00	180.00	0	5,031	0.00%
2023/12/13	0	0.00	1	178.50	178.50	-1	5,055	-0.02%
2023/12/12	3	179.83	3	178.50	178.00	0	5,051	0.00%
2023/12/08	0	0.00	10	175.00	179.00	-10	5,246	-0.19%
2023/12/07	5	175.50	2	175.00	174.00	3	5,251	0.06%
2023/12/06	10	178.75	0	0.00	180.50	10	5,213	0.19%
2023/12/05	0.2	184.88	0	0.00	182.00	0.2	5,182	0.00%
2023/12/04	13	188.92	12	186.50	186.50	1	5,163	0.02%
2023/12/01	0	0.00	0.2	186.00	187.00	-0.2	5,147	0.00%
2023/11/29	0	0.00	1	184.00	186.00	-1	5,103	-0.02%
2023/11/28	2.2	179.45	2	180.00	180.00	0.2	5,056	0.00%
2023/11/27	0	0.00	1	179.00	178.50	-1	5,019	-0.02%
2023/11/24	0	0.00	1	182.50	184.00	-1	4,991	-0.02%
2023/11/22	1	184.50	5	183.60	188.00	-4	4,881	-0.08%
2023/11/20	0	175.50	0	0.00	177.50	0	4,831	0.00%
2023/11/15	4	178.50	0	0.00	178.00	4	4,852	0.08%
2023/11/14	2	182.25	1	184.50	181.50	1	4,796	0.02%
2023/11/13	3	179.67	4	180.25	181.00	-1	4,726	-0.02%
2023/11/10	0	0.00	2	174.00	171.00	-2	4,548	-0.04%
2023/11/09	1	168.00	1	168.50	173.50	0	4,534	0.00%
2023/11/08	3	174.00	2	175.25	169.50	1	4,430	0.02%
2023/11/07	2.3	168.11	2	169.50	169.50	0.3	4,285	0.01%
2023/11/06	6	180.67	6	180.75	178.50	0	4,092	0.00%
2023/11/03	2	180.50	3	179.00	180.00	-1	4,013	-0.02%
2023/11/02	1	170.50	0	0.00	171.00	1	3,884	0.03%
2023/11/01	3	166.17	1	165.50	168.50	2	3,798	0.05%
2023/10/31	0	0.00	11	164.55	162.50	-11	3,767	-0.29%
2023/10/30	10	164.00	0	0.00	163.50	10	3,782	0.26%
2023/10/26	1	162.00	1	163.50	163.50	0	3,846	0.00%
2023/10/24	0	0.00	6	166.58	167.00	-6	4,034	-0.15%
2023/10/23	2	165.50	2	166.50	165.00	0	4,177	0.00%
2023/10/20	0	0.00	30	163.82	167.00	-30	4,416	-0.68%
2023/10/19	28	162.61	10	162.75	164.50	18	4,397	0.41%
2023/10/18	3	164.00	2	161.75	160.50	1	4,462	0.02%
2023/10/17	0	0.00	6	164.25	163.50	-6	4,554	-0.13%
2023/10/13	1	161.00	17	162.44	164.50	-16	4,811	-0.33%
2023/10/12	8	164.06	7	163.86	165.50	1	4,994	0.02%
2023/10/11	0	0.00	1	158.00	157.00	-1	5,049	-0.02%
2023/10/06	1	157.00	0	0.00	157.00	1	5,160	0.02%
2023/10/03	0	0.00	6	158.92	157.00	-6	5,058	-0.12%
2023/10/02	18	159.92	17	160.18	160.00	1	5,036	0.02%
2023/09/28	8	155.00	5	155.40	154.50	3	4,809	0.06%
2023/09/27	5	151.10	36.1	151.83	150.50	-31.1	4,455	-0.70%
2023/09/25	15	144.00	0	0.00	141.00	15	4,193	0.36%
2023/09/19	0	0.00	1	140.50	139.00	-1	4,119	-0.02%
2023/09/18	12	141.83	1	142.00	141.50	11	4,114	0.27%
2023/09/15	21	145.45	0	0.00	143.00	21	4,091	0.51%
2023/09/14	9	142.89	9	143.44	144.50	0	4,150	0.00%
2023/09/13	1	136.50	1	139.00	138.50	0	4,055	0.00%
2023/09/07	0	0.00	1	133.50	133.00	-1	4,464	-0.02%
2023/09/06	1	136.00	2	133.00	134.50	-1	4,527	-0.02%
2023/09/01	2	130.25	0	0.00	127.00	2	4,653	0.04%
2023/08/31	0	0.00	2	129.00	130.00	-2	4,684	-0.04%
2023/08/25	0.1	129.00	0	0.00	129.00	0.1	4,714	0.00%
2023/08/24	1	131.50	1	131.00	128.00	0	4,699	0.00%
2023/08/10	0	0.00	1	124.50	123.00	-1	4,600	-0.02%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/08/01	0	0.00	15	137.00	136.00	-15	4,429	-0.34%
2023/07/31	0	0.00	10	139.50	138.50	-10	4,395	-0.23%
2023/07/28	0	0.00	1	143.00	141.50	-1	4,346	-0.02%
2023/07/27	43	143.03	3	141.67	141.50	40	4,277	0.94%
2023/07/26	10	150.60	38	148.80	149.00	-28	4,045	-0.69%
2023/07/25	14	153.61	22	152.66	149.00	-8	3,879	-0.21%
2023/07/21	2	142.00	12	140.25	143.50	-10	3,543	-0.28%
2023/07/20	7	147.00	4	147.63	147.50	3	3,472	0.09%
2023/07/19	14	146.25	1	142.00	142.00	13	3,337	0.39%
2023/07/18	2	148.00	6	145.92	151.50	-4	3,335	-0.12%
2023/07/17	11	144.77	6	146.33	145.00	5	3,167	0.16%
2023/07/14	12	141.25	3	141.67	143.00	9	2,936	0.31%
2023/07/13	1	129.50	3	130.00	130.00	-2	2,688	-0.07%
2023/07/12	0	0.00	1	123.00	122.50	-1	2,542	-0.04%
2023/07/11	1	123.50	0	0.00	122.50	1	2,508	0.04%
2023/07/10	1	122.50	0	0.00	121.00	1	2,499	0.04%
2023/07/07	2	121.50	0	0.00	122.00	2	2,491	0.08%
2023/07/06	5	124.00	0	0.00	122.50	5	2,454	0.20%
2023/07/03	1	127.00	2	125.25	128.00	-1	2,539	-0.04%
2023/06/30	1	122.50	1.1	122.50	123.00	-0.1	2,535	0.00%
2023/06/27	0	0.00	5	124.10	124.00	-5	2,544	-0.20%
2023/06/21	1	127.50	0	0.00	127.00	1	2,538	0.04%
2023/06/20	5	128.00	0	0.00	127.50	5	2,552	0.20%
2023/06/19	1	128.50	0	0.00	127.50	1	2,496	0.04%
2023/06/16	1.1	129.59	1	131.00	129.50	0.1	2,473	0.00%
2023/06/14	6	128.00	1	129.00	129.00	5	2,247	0.22%
2023/06/13	4	127.38	7	128.93	130.50	-3	2,137	-0.14%
2023/06/12	0	0.00	1	122.00	122.00	-1	1,879	-0.05%
2023/06/09	2	122.25	3	119.00	124.00	-1	1,805	-0.06%
2023/06/08	0	0.00	0.1	116.50	116.00	-0.1	1,694	-0.01%
2023/06/07	0.1	119.00	0	0.00	118.50	0.1	1,716	0.01%
2023/06/06	1	118.50	3	118.33	118.00	-2	1,725	-0.12%
2023/06/05	2	117.00	0	0.00	116.50	2	1,726	0.12%
2023/06/01	5	116.50	0	0.00	116.50	5	1,767	0.28%
2023/05/29	5	115.90	5	114.50	114.50	0	1,770	0.00%
2023/05/26	1	118.50	2	117.00	115.00	-1	1,786	-0.06%
2023/05/04	11	108.45	0	0.00	109.50	11	2,030	0.54%
2023/05/03	0	0.00	11	109.50	109.00	-11	2,086	-0.53%
2023/04/26	1	108.00	1	107.50	108.00	0	2,356	0.00%
2023/04/25	0	0.00	1	109.00	109.50	-1	2,536	-0.04%
2023/04/24	0	0.00	1	113.50	113.50	-1	2,573	-0.04%
2023/04/21	5	118.10	5	118.30	113.50	0	2,801	0.00%
2023/04/18	1	117.00	0	0.00	116.50	1	2,936	0.03%
2023/04/06	3	119.67	0	0.00	119.00	3	3,093	0.10%
2023/03/30	1	118.50	1	117.50	117.50	0	3,007	0.00%
2023/03/29	0	0.00	3	114.50	114.50	-3	2,987	-0.10%
2023/03/23	0	118.50	0	0.00	118.00	0	3,153	0.00%
2023/03/22	4	117.63	4	117.63	117.50	0	3,156	0.00%
2023/03/21	4	115.00	4	115.50	115.00	0	3,163	0.00%
2023/03/13	0	0.00	2	112.50	112.00	-2	4,780	-0.04%
2023/03/09	2	117.50	1	120.50	116.50	1	5,035	0.02%
2023/03/08	0	0.00	2	119.50	119.50	-2	5,062	-0.04%
2023/03/07	1	117.50	1	118.00	117.50	0	5,042	0.00%
2023/03/06	2.8	116.79	1	117.00	117.50	1.8	5,055	0.04%
2023/03/01	17	113.09	0	0.00	114.50	17	5,122	0.33%
2023/02/24	2.2	116.82	17	114.00	114.00	-14.8	5,151	-0.29%
2023/02/21	4	115.88	5	116.40	116.50	-1	5,353	-0.02%
2023/02/20	0	0.00	1	115.50	115.50	-1	5,685	-0.02%
2023/02/17	0	0.00	1	115.00	115.50	-1	6,023	-0.02%
2023/02/13	1	116.50	0	0.00	116.50	1	6,400	0.02%
2023/02/08	1	120.00	0	0.00	120.00	1	6,648	0.02%
2023/02/07	1	117.50	0	0.00	118.00	1	6,735	0.01%
2023/02/02	0	0.00	12	121.67	121.50	-12	6,784	-0.18%
2023/02/01	4	121.63	6	120.50	121.00	-2	6,831	-0.03%
2023/01/31	1	118.50	0	0.00	119.00	1	6,863	0.01%
2023/01/30	1	120.00	3	119.17	119.00	-2	6,880	-0.03%
2023/01/16	0	0.00	0	115.00	115.00	0	6,765	0.00%
2023/01/13	0	0.00	10	116.50	114.00	-10	6,758	-0.15%
2023/01/11	2	117.25	1	114.50	115.00	1	6,554	0.02%
2023/01/10	9	115.39	8	115.94	115.50	1	6,386	0.02%
2023/01/05	0	0.00	1	107.50	105.50	-1	6,333	-0.02%
2023/01/04	0	0.00	2	107.50	107.00	-2	6,378	-0.03%
2023/01/03	1	108.00	1	108.00	108.00	0	6,445	0.00%
2022/12/30	6	105.67	1	107.50	105.50	5	6,458	0.08%
2022/12/29	2	104.75	1	105.00	105.00	1	6,481	0.02%
2022/12/23	0	0.00	2	108.50	109.50	-2	6,555	-0.03%
2022/12/21	1	112.50	0	0.00	111.00	1	6,649	0.02%
2022/12/20	18	112.39	1	114.00	110.50	17	6,711	0.25%
2022/12/19	2	114.50	0	0.00	114.00	2	6,741	0.03%
2022/12/15	5	122.60	5	122.60	122.00	0	6,774	0.00%
2022/12/14	1	119.00	0	0.00	119.00	1	6,762	0.01%
2022/12/09	5	125.30	3	127.50	122.50	2	6,803	0.03%
2022/12/08	2	123.75	5	124.30	126.00	-3	6,708	-0.04%
2022/12/07	17	125.68	14	125.04	124.50	3	6,626	0.05%
2022/12/06	52	131.05	59	131.27	129.50	-7	6,332	-0.11%
2022/12/05	44	120.99	49	123.33	128.00	-5	5,752	-0.09%
2022/12/02	10	116.55	0	0.00	116.50	10	5,433	0.18%
2022/12/01	1	114.00	2	115.00	112.50	-1	5,276	-0.02%
2022/11/30	0	0.00	2	113.00	112.00	-2	5,286	-0.04%
2022/11/25	1	110.00	1	112.00	109.00	0	5,373	0.00%
2022/11/22	2	109.00	0	0.00	109.50	2	5,487	0.04%
2022/11/21	1	110.50	0	0.00	110.00	1	5,570	0.02%
2022/11/17	2	112.00	0	0.00	111.50	2	5,605	0.04%
2022/11/16	62	117.40	51	118.71	114.50	11	5,749	0.19%
2022/11/15	10	114.30	10	116.15	118.50	0	5,903	0.00%
2022/11/14	0	0.00	1	107.00	108.50	-1	6,462	-0.02%
2022/11/11	2	109.00	2	110.25	109.50	0	6,767	0.00%
2022/11/09	0	0.00	1	107.00	107.50	-1	6,849	-0.01%
2022/11/08	1	109.00	5	109.50	106.50	-4	6,861	-0.06%
2022/11/07	6	106.50	3	106.33	107.00	3	6,859	0.04%
2022/11/04	3	103.33	2	102.75	103.00	1	6,958	0.01%
2022/11/03	2	105.50	1	105.50	105.50	1	6,921	0.01%
2022/11/01	1	102.50	0	0.00	103.50	1	6,991	0.01%
2022/10/28	4	103.25	0	0.00	98.80	4	7,196	0.06%
2022/10/27	18	105.14	24	104.88	104.50	-6	7,198	-0.08%
2022/10/26	0	0.00	1	99.10	98.00	-1	7,220	-0.01%
2022/10/25	2	100.50	0	0.00	100.50	2	7,310	0.03%
2022/10/24	0	0.00	1	106.00	103.00	-1	7,471	-0.01%
2022/10/21	1	101.50	1	100.00	100.00	0	8,019	0.00%
2022/10/20	1	102.50	1	102.00	102.00	0	8,357	0.00%
2022/10/19	0	0.00	1	107.00	104.50	-1	8,454	-0.01%
2022/10/18	3	103.33	2	104.50	105.00	1	8,568	0.01%
2022/10/14	1	109.50	2	111.00	106.50	-1	8,812	-0.01%
2022/10/12	1	110.00	3	110.17	110.00	-2	9,298	-0.02%
2022/10/11	0	0.00	1	112.50	111.00	-1	9,819	-0.01%
2022/10/05	2	124.25	1	120.50	120.50	1	10,373	0.01%
2022/10/04	3	124.33	2	122.50	122.50	1	10,402	0.01%
2022/10/03	1	119.00	2	121.50	122.00	-1	10,570	-0.01%
2022/09/30	0	0.00	1	119.00	121.00	-1	10,800	-0.01%
2022/09/29	4	122.25	3	120.33	120.00	1	11,111	0.01%
2022/09/27	4	126.50	5	126.60	129.50	-1	11,691	-0.01%
2022/09/26	1	127.50	2	126.25	125.50	-1	11,933	-0.01%
2022/09/23	0	0.00	11	132.77	131.50	-11	12,194	-0.09%
2022/09/22	0	0.00	3	136.33	137.00	-3	12,357	-0.02%
2022/09/21	8	136.00	1	136.00	136.00	7	12,683	0.06%
2022/09/20	3	138.50	3	139.17	139.50	0	12,963	0.00%
2022/09/19	2	139.50	2	138.00	138.50	0	13,414	0.00%
2022/09/16	1	142.00	0	0.00	139.00	1	13,909	0.01%
2022/09/14	11	145.18	1	144.00	147.50	10	14,827	0.07%
2022/09/13	2	148.00	0	148.50	147.00	2	15,438	0.01%
2022/09/12	0	0.00	4	150.50	148.50	-4	15,804	-0.03%
2022/09/08	1	146.00	0	0.00	145.50	1	16,185	0.01%
2022/09/07	15	144.77	25	145.36	146.00	-10	16,577	-0.06%
2022/09/06	1	151.50	0	0.00	147.00	1	16,835	0.01%
2022/09/05	9	153.06	2	152.00	151.00	7	17,215	0.04%
2022/09/02	2	154.75	1	158.50	158.50	1	17,592	0.01%
2022/08/31	2	158.50	0	0.00	159.00	2	18,776	0.01%
2022/08/30	1	159.00	3	158.33	158.00	-2	19,327	-0.01%
2022/08/29	4	156.88	2	154.00	158.00	2	19,447	0.01%
2022/08/26	3	158.33	2	160.00	156.50	1	19,644	0.01%
2022/08/25	2	157.75	4	158.25	156.00	-2	19,934	-0.01%
2022/08/24	3	154.83	1	157.50	155.50	2	20,559	0.01%
2022/08/23	5	156.80	4	157.25	156.50	1	20,692	0.00%
2022/08/22	11	160.73	3	162.50	156.00	8	21,150	0.04%
2022/08/19	32	175.84	30	177.95	169.50	2	21,321	0.01%
2022/08/18	41	165.88	50	166.10	166.50	-9	21,158	-0.04%
2022/08/17	20	156.10	20	155.90	156.00	0	20,986	0.00%
2022/08/16	3	158.50	3	159.33	157.50	0	20,913	0.00%
2022/08/15	3	154.67	2	155.50	155.00	1	20,700	0.00%
2022/08/12	9	154.83	9	154.00	153.50	0	20,653	0.00%
2022/08/11	3	156.17	5	155.00	157.00	-2	20,567	-0.01%
2022/08/09	4	150.25	0	0.00	152.00	4	20,433	0.02%
2022/08/08	1	153.00	0	0.00	153.50	1	20,395	0.00%
2022/08/05	12	158.13	13	157.04	153.50	-1	20,376	0.00%
2022/08/04	1	151.50	3	151.33	153.00	-2	20,254	-0.01%
2022/08/03	2	151.00	1	152.00	151.50	1	20,271	0.00%
2022/08/02	3	152.00	8	150.06	153.00	-5	20,262	-0.02%
2022/08/01	3	153.00	0	0.00	152.50	3	20,187	0.01%
2022/07/29	11	158.50	15	158.53	157.00	-4	20,124	-0.02%
2022/07/28	41	154.39	54	156.32	155.50	-13	20,179	-0.06%
2022/07/27	99	159.12	23	161.78	157.50	76	19,639	0.39%
2022/07/26	7	158.36	1	161.00	160.00	6	19,417	0.03%
2022/07/25	9	159.39	2	159.25	160.50	7	19,550	0.04%
2022/07/22	20	157.13	20	158.10	157.00	0	19,473	0.00%
2022/07/21	7	158.14	4	158.13	158.50	3	19,390	0.02%
2022/07/20	7	156.93	13	156.73	155.50	-6	19,200	-0.03%
2022/07/19	6	149.83	5	149.50	149.50	1	18,785	0.01%
2022/07/18	32	147.80	126	147.73	148.50	-94	18,643	-0.50%	大賣/
2022/07/15	9	139.61	15	140.77	145.50	-6	18,082	-0.03%
2022/07/14	0	0.00	2	133.00	132.50	-2	17,735	-0.01%
2022/07/13	5	132.00	4	133.75	128.50	1	17,598	0.01%
2022/07/12	1	130.00	4	127.88	127.50	-3	17,525	-0.02%
2022/07/11	10	137.15	10	139.20	133.00	0	17,610	0.00%
2022/07/08	3	135.17	1	139.50	134.50	2	17,815	0.01%
2022/07/07	23	133.39	28	134.82	135.00	-5	17,719	-0.03%
2022/07/06	19	135.16	17	134.35	132.50	2	17,431	0.01%
2022/07/05	20	143.50	15	144.03	142.50	5	17,132	0.03%
2022/07/04	11	139.55	13	140.54	141.50	-2	16,904	-0.01%
2022/07/01	7	142.36	20	141.93	137.00	-13	16,782	-0.08%
2022/06/30	19	145.97	18	147.61	146.00	1	16,742	0.01%
2022/06/29	8	152.88	7	152.64	153.50	1	16,684	0.01%
2022/06/28	23	159.89	23	160.28	157.00	0	16,432	0.00%
2022/06/27	0	0.00	2	155.75	160.00	-2	16,334	-0.01%
2022/06/24	87	149.40	105	151.09	152.00	-18	15,975	-0.11%	大賣/
2022/06/23	48	157.30	29	157.43	158.50	19	15,563	0.12%
2022/06/22	27	165.85	19	164.13	156.50	8	15,405	0.05%
2022/06/21	64	169.22	73.2	168.46	173.50	-9.2	15,188	-0.06%
2022/06/20	10	161.00	9	160.22	158.00	1	15,214	0.01%
2022/06/17	14	156.57	17	157.12	161.50	-3	14,910	-0.02%
2022/06/16	41	159.34	37	163.70	155.00	4	14,614	0.03%
2022/06/15	20	161.93	16	161.97	159.00	4	14,474	0.03%
2022/06/14	28	163.96	30	165.22	167.50	-2	14,691	-0.01%
2022/06/13	57	165.69	52	166.52	165.50	5	14,454	0.03%
2022/06/10	32	167.14	48	166.44	168.50	-16	14,155	-0.11%
2022/06/09	38	162.03	38	157.59	164.50	0	13,668	0.00%
2022/06/08	48	155.79	41.1	157.30	156.50	6.9	13,328	0.05%
2022/06/07	34.1	147.09	33	145.98	147.00	1.1	12,870	0.01%
2022/06/06	13	148.88	33	147.73	147.00	-20	12,717	-0.16%
2022/06/02	18.2	154.83	46	154.67	152.00	-27.8	12,513	-0.22%
2022/06/01	156	164.85	100	165.49	165.00	56	12,187	0.46%	大買/
2022/05/31	2	157.25	37	157.58	156.50	-35	11,556	-0.30%
2022/05/30	104	156.30	61.3	154.99	156.50	42.7	11,610	0.37%	大買/
2022/05/27	29.3	147.44	33	147.71	152.50	-3.7	11,510	-0.03%
2022/05/26	57	143.11	54	141.24	139.00	3	11,016	0.03%
2022/05/25	20	133.95	22	134.61	136.50	-2	10,389	-0.02%
2022/05/20	1	127.50	1	127.50	128.00	0	10,258	0.00%
2022/05/19	2	128.50	0	0.00	130.00	2	10,290	0.02%
2022/05/17	0	0.00	1	130.50	131.50	-1	11,050	-0.01%
2022/05/16	2	130.50	1	131.50	129.50	1	11,139	0.01%
2022/05/13	0	0.00	1	131.00	130.50	-1	11,084	-0.01%
2022/05/11	2	128.50	3	130.00	130.50	-1	10,955	-0.01%
2022/05/10	0	0.00	2.1	126.26	128.50	-2.1	10,868	-0.02%
2022/05/09	1	124.00	0	0.00	122.50	1	10,857	0.01%
2022/05/06	2	125.25	2	124.00	127.00	0	10,826	0.00%
2022/05/05	5	133.70	6	134.50	129.00	-1	10,808	-0.01%
2022/05/04	0.1	131.00	0	0.00	129.50	0.1	10,562	0.00%
2022/05/03	4	130.25	4	131.13	130.50	0	10,533	0.00%
2022/04/29	6	130.08	14	131.25	129.50	-8	10,430	-0.08%
2022/04/28	1	124.00	4	125.38	122.00	-3	10,221	-0.03%
2022/04/27	0	0.00	15	117.80	123.00	-15	10,181	-0.15%
2022/04/26	20	121.93	0	0.00	123.00	20	10,165	0.20%
2022/04/25	1	120.50	0	0.00	121.00	1	10,151	0.01%
2022/04/22	0	0.00	1	123.00	126.50	-1	10,189	-0.01%
2022/04/21	1	127.50	0	0.00	127.00	1	10,365	0.01%
2022/04/20	4	127.25	4	128.50	126.00	0	10,455	0.00%
2022/04/19	5	128.00	9	128.00	127.00	-4	10,748	-0.04%
2022/04/18	13	132.00	2	129.50	128.00	11	10,787	0.10%
2022/04/15	28	131.64	30	132.85	129.00	-2	10,867	-0.02%
2022/04/14	14	135.29	24	135.48	136.50	-10	10,851	-0.09%
2022/04/13	0	0.00	1	130.00	131.50	-1	10,840	-0.01%
2022/04/12	2	124.25	1	122.50	124.00	1	10,949	0.01%
2022/04/11	5	129.40	6	127.50	126.00	-1	11,079	-0.01%
2022/04/08	3	131.00	1	130.50	130.50	2	11,335	0.02%
2022/04/07	1	131.00	9	133.72	128.50	-8	12,489	-0.06%
2022/04/06	15	133.73	23	132.78	133.00	-8	13,046	-0.06%
2022/04/01	81	130.27	65	129.10	131.00	16	13,093	0.12%
2022/03/31	16	129.41	13	130.04	127.00	3	13,150	0.02%
2022/03/30	9	132.11	10	131.30	128.50	-1	13,116	-0.01%
2022/03/29	5	125.10	8	125.69	126.50	-3	12,990	-0.02%
2022/03/28	8	124.56	1	123.00	125.00	7	12,869	0.05%
2022/03/25	12	127.50	13	127.62	126.50	-1	12,746	-0.01%
2022/03/24	7	135.00	6	135.25	136.50	1	12,427	0.01%
2022/03/23	14	130.96	15	132.83	133.00	-1	12,120	-0.01%
2022/03/22	4	124.00	1	124.50	124.50	3	11,520	0.03%
2022/03/21	1	126.50	1	127.50	122.50	0	11,590	0.00%
2022/03/18	8	125.56	8	125.50	126.50	0	11,758	0.00%
2022/03/17	15	124.53	19	126.87	129.00	-4	11,634	-0.03%
2022/03/16	4	117.50	4	115.88	117.50	0	11,082	0.00%
2022/03/15	2	119.50	2	119.50	118.00	0	10,879	0.00%
2022/03/14	7	120.07	5	118.40	119.00	2	10,760	0.02%
2022/03/11	42	117.93	42	116.98	120.50	0	10,544	0.00%
2022/03/10	4	116.88	6	116.75	119.50	-2	10,381	-0.02%
2022/03/08	4	111.13	2	110.50	108.00	2	10,292	0.02%
2022/03/07	3	112.33	4	110.25	110.00	-1	10,217	-0.01%
2022/03/04	0	0.00	0.1	117.00	114.50	-0.1	10,165	0.00%
2022/03/03	6	121.08	10	120.85	117.50	-4	10,131	-0.04%
2022/03/02	60	119.32	52	119.77	119.00	8	9,904	0.08%
2022/03/01	0	0.00	10	113.20	116.50	-10	9,357	-0.11%
2022/02/25	11	107.45	1	106.00	106.00	10	9,276	0.11%
2022/02/24	0	0.00	1	108.50	107.50	-1	9,192	-0.01%
2022/02/22	0	0.00	1	108.00	108.50	-1	9,219	-0.01%
2022/02/21	1	112.00	0	0.00	112.00	1	9,299	0.01%
2022/02/18	11.1	115.22	11	115.41	116.50	0.1	9,358	0.00%
2022/02/17	13	114.38	14	114.71	114.50	-1	9,193	-0.01%
2022/02/16	4	110.00	6	110.50	110.50	-2	8,709	-0.02%
2022/02/14	1	98.50	0	0.00	98.20	1	8,615	0.01%
2022/02/10	0	0.00	10	103.00	101.50	-10	8,653	-0.12%
2022/02/09	10	105.50	0	0.00	104.00	10	8,699	0.11%
2022/02/07	1	99.60	1	99.90	101.00	0	8,836	0.00%
2022/01/26	3	98.30	3	99.23	97.50	0	8,818	0.00%
2022/01/21	1	101.00	1	102.00	100.50	0	9,032	0.00%
2022/01/18	1	106.50	1	105.00	105.00	0	9,003	0.00%
2022/01/17	40	106.90	40	104.79	107.00	0	8,986	0.00%
2022/01/14	7	106.93	8	106.13	106.00	-1	8,905	-0.01%
2022/01/13	3	110.67	3	111.00	107.00	0	8,728	0.00%
2022/01/12	29	111.02	32	111.47	113.00	-3	8,614	-0.03%
2022/01/11	4	107.88	15	106.13	109.50	-11	8,288	-0.13%
2022/01/10	14	111.14	11	111.05	109.50	3	8,197	0.04%
2022/01/06	45	114.17	43	113.13	113.00	2	7,903	0.03%
2022/01/05	3	112.50	3	112.00	111.00	0	7,499	0.00%
2022/01/03	62	121.26	62.1	121.53	115.00	-0.1	6,971	0.00%
2021/12/30	63.1	122.68	94.5	122.19	121.00	-31.4	6,606	-0.47%
2021/12/29	108	113.76	85	112.13	117.50	23	5,374	0.43%	大買/
2021/12/28	15	104.15	23	104.52	107.00	-8	4,631	-0.17%
2021/12/27	31	98.39	17	98.70	97.60	14	4,301	0.33%
2021/12/24	2	95.30	0	0.00	94.70	2	4,089	0.05%
2021/12/23	4	94.93	3	95.57	95.20	1	4,008	0.02%
2021/12/16	1	92.70	0	0.00	91.30	1	4,028	0.02%
2021/12/15	2	93.45	3	94.10	91.70	-1	4,022	-0.02%
2021/12/14	20	96.33	17	95.51	98.50	3	4,015	0.07%
2021/12/13	2	96.65	7	96.26	99.10	-5	3,715	-0.13%
2021/12/10	1	89.90	10	90.20	90.10	-9	3,533	-0.25%
2021/12/08	10	91.20	1	90.80	89.50	9	3,497	0.26%
2021/12/07	1	88.30	0	0.00	87.80	1	3,439	0.03%
2021/12/06	2	91.10	6	90.77	89.50	-4	3,410	-0.12%
2021/12/03	10	89.66	4	89.43	89.60	6	3,342	0.18%
2021/12/02	1	88.90	1	89.00	88.70	0	3,262	0.00%
2021/11/24	1	89.30	3	90.27	91.70	-2	3,232	-0.06%
2021/11/22	3	88.37	1	88.60	87.70	2	3,343	0.06%
2021/11/19	2	91.50	13	91.02	91.00	-11	3,311	-0.33%
2021/11/18	2	93.55	5	90.66	88.80	-3	3,220	-0.09%
2021/11/17	17	89.91	6	89.43	90.50	11	3,066	0.36%
2021/11/16	1.2	89.28	6	87.17	89.60	-4.8	2,926	-0.16%
2021/11/15	6.3	87.94	5	86.78	88.00	1.3	2,818	0.04%
2021/11/11	1	83.70	0	0.00	83.30	1	2,670	0.04%
2021/11/10	1	84.60	1	83.90	83.50	0	2,646	0.00%
2021/11/09	1	85.70	0	0.00	85.00	1	2,599	0.04%
2021/11/08	7	85.17	6	85.80	84.10	1	2,556	0.04%
2021/11/05	13	86.16	9	86.83	86.20	4	2,471	0.16%
2021/11/02	2	83.65	2	84.05	79.00	0	2,168	0.00%
2021/11/01	16	78.58	16	78.94	79.20	0	1,991	0.00%
2021/10/28	0	0.00	1	74.00	75.10	-1	1,848	-0.05%
2021/10/26	0	0.00	6	73.87	74.00	-6	1,772	-0.34%
2021/10/22	0	0.00	4	72.95	72.60	-4	1,715	-0.23%
2021/10/21	0	0.00	3	71.47	71.90	-3	1,699	-0.18%
2021/10/20	0	0.00	1	71.30	71.10	-1	1,659	-0.06%
2021/10/18	1	69.80	10	70.10	70.10	-9	1,664	-0.54%
2021/10/15	10	69.40	0	0.00	69.50	10	1,650	0.61%
2021/10/14	1	65.90	0	0.00	67.20	1	1,630	0.06%
2021/10/06	1	67.80	0	0.00	67.20	1	1,657	0.06%
2021/10/05	1	67.40	0	0.00	69.10	1	1,661	0.06%
2021/10/01	1	71.00	1	70.70	69.40	0	1,626	0.00%
2021/09/30	1	71.00	2	71.65	72.10	-1	1,597	-0.06%
2021/09/29	3	72.40	2	71.65	71.10	1	1,586	0.06%
2021/09/24	4	72.18	0	0.00	72.80	4	1,489	0.27%
2021/09/23	2	72.00	5	73.30	72.90	-3	1,435	-0.21%
2021/09/22	1	70.50	0	0.00	70.10	1	1,308	0.08%
2021/09/17	4	72.20	3	72.03	72.80	1	1,241	0.08%
2021/09/16	1	69.00	1	68.40	70.80	0	1,079	0.00%
2021/09/15	0	0.00	1	67.60	67.50	-1	1,055	-0.09%
2021/09/09	0	0.00	1	67.90	68.00	-1	1,039	-0.10%
2021/09/07	1	69.60	0	0.00	68.80	1	1,022	0.10%
2021/09/06	1	69.70	0	0.00	70.00	1	1,009	0.10%
2021/09/02	8	72.65	3	73.27	73.90	5	928	0.54%
2021/09/01	0	0.00	3	71.00	71.30	-3	821	-0.37%
2021/08/30	1	71.80	1	71.80	70.90	0	796	0.00%
2021/08/27	8	70.79	12	71.28	70.20	-4	736	-0.54%
2021/08/26	14	70.50	2	70.25	70.90	12	650	1.85%
2021/08/09	1	67.10	0	0.00	66.70	1	486	0.21%
2021/08/06	1	67.80	0	0.00	67.70	1	492	0.20%
2021/07/21	1	68.40	0	0.00	68.60	1	544	0.18%
2021/07/16	0	0.00	2	70.40	70.40	-2	592	-0.34%
2021/07/13	0	0.00	2	71.10	71.50	-2	726	-0.28%
2021/07/09	1	67.40	0	0.00	67.10	1	737	0.14%
2021/07/08	2	67.50	0	0.00	67.50	2	752	0.27%
2021/07/05	1	67.00	0	0.00	67.30	1	831	0.12%
2021/06/25	0	0.00	2	68.30	68.10	-2	969	-0.21%
2021/06/24	0	0.00	4	68.00	67.80	-4	970	-0.41%
2021/06/21	1	65.50	0	0.00	65.60	1	976	0.10%
2021/06/18	0	0.00	1	66.80	67.10	-1	977	-0.10%
2021/06/07	1	64.10	0	0.00	65.00	1	1,027	0.10%
2021/05/31	1	64.40	0	0.00	64.50	1	1,173	0.09%
2021/05/21	3	62.20	0	0.00	62.40	3	1,277	0.23%
2021/05/14	1	62.70	0	0.00	61.50	1	1,279	0.08%
2021/05/06	1	67.80	1	68.40	68.10	0	1,244	0.00%
2021/05/05	0	0.00	1	68.10	68.50	-1	1,245	-0.08%
2021/05/04	2	68.00	2	69.10	69.40	0	1,245	0.00%
2021/05/03	0	0.00	1	71.10	70.80	-1	1,231	-0.08%
2021/04/28	2	73.85	0	0.00	74.40	2	1,217	0.16%
2021/04/22	2	75.90	6	76.10	74.90	-4	1,289	-0.31%
2021/04/21	3	78.90	3	78.30	78.30	0	1,282	0.00%
2021/04/20	6	79.27	4	77.43	77.40	2	1,378	0.15%
2021/04/19	45	76.34	42	78.79	78.50	3	1,378	0.22%
2021/04/13	0	0.00	1	74.00	72.60	-1	1,332	-0.08%
2021/04/12	0	0.00	3	73.50	74.00	-3	1,322	-0.23%
2021/03/09	0	0.00	1	70.40	71.30	-1	1,815	-0.06%
2021/03/08	2	72.00	0	0.00	71.90	2	1,799	0.11%
2021/03/04	20	71.45	12	71.47	71.40	8	1,759	0.45%
2021/03/02	0	0.00	5	70.20	67.90	-5	1,651	-0.30%
2021/02/25	6	69.63	0	0.00	69.40	6	1,633	0.37%
2021/02/22	0	0.00	1	68.60	68.60	-1	1,587	-0.06%
2021/01/27	0	0.00	10	67.02	67.30	-10	1,533	-0.65%
2021/01/26	10	66.90	3	66.80	66.90	7	1,524	0.46%
2021/01/25	0	0.00	2	66.50	66.50	-2	1,518	-0.13%
2021/01/21	1	66.70	1	66.40	66.70	0	1,503	0.00%
2021/01/14	0	0.00	1	71.70	72.40	-1	1,403	-0.07%
2021/01/13	17	72.74	19	72.57	71.60	-2	1,372	-0.15%
2021/01/12	0	0.00	10	68.40	68.60	-10	1,256	-0.80%
2021/01/11	10	69.70	0	0.00	69.70	10	1,198	0.83%
2021/01/08	0	0.00	3	65.90	66.50	-3	1,127	-0.27%
2021/01/05	1	66.30	0	0.00	66.50	1	1,074	0.09%
2021/01/04	0	0.00	5	66.80	66.70	-5	1,062	-0.47%
2020/12/30	1	66.10	0	0.00	66.20	1	1,038	0.10%
2020/12/25	0	0.00	1	66.50	66.00	-1	1,000	-0.10%
2020/12/24	5	66.00	0	0.00	66.00	5	973	0.51%
2020/12/22	1	67.80	0	0.00	65.90	1	895	0.11%
2020/12/21	0	0.00	1	66.70	66.50	-1	793	-0.13%
2020/12/18	1	66.80	16	66.29	66.80	-15	737	-2.03%
2020/12/17	0	0.00	3	65.30	64.90	-3	660	-0.45%
2020/12/16	3	66.00	0	0.00	66.10	3	635	0.47%
2020/12/10	1	64.90	0	0.00	63.30	1	495	0.20%
2020/12/09	5	64.42	0	0.00	65.00	5	473	1.06%
2020/12/08	8	65.21	8	64.40	65.00	0	451	0.00%
2020/12/07	5	65.80	0	0.00	64.70	5	382	1.31%
2020/12/03	1	64.20	2	63.20	63.60	-1	328	-0.30%
2020/12/01	0	0.00	17	62.40	62.60	-17	258	-6.59%
2020/11/30	2	62.00	0	0.00	61.70	2	250	0.80%
2020/11/16	5	60.00	0	0.00	60.20	5	254	1.96%
2020/10/29	0	0.00	2	58.70	58.90	-2	284	-0.70%
2020/10/22	5	59.40	0	0.00	60.30	5	332	1.50%
2020/10/21	1	59.70	0	0.00	59.90	1	341	0.29%
2020/10/14	0	0.00	1	60.40	60.50	-1	400	-0.25%
2020/09/23	1	61.10	0	0.00	61.30	1	824	0.12%
2020/09/16	5	63.00	0	0.00	62.70	5	837	0.60%
2020/09/02	1	63.50	0	0.00	63.50	1	852	0.12%
2020/08/19	0	0.00	5	63.60	62.90	-5	857	-0.58%
2020/08/11	1	63.50	0	0.00	63.00	1	852	0.12%
2020/08/04	2	65.00	0	0.00	64.80	2	847	0.24%
2020/07/29	0	0.00	1	63.90	64.40	-1	852	-0.12%
2020/07/27	3	67.70	3	67.30	66.00	0	829	0.00%
2020/07/15	4	67.35	0	0.00	66.00	4	731	0.55%
2020/07/14	5	68.46	0	0.00	67.80	5	719	0.69%
2020/07/13	1	69.80	2	69.90	70.30	-1	680	-0.15%
2020/07/10	7	66.79	8	65.83	65.80	-1	590	-0.17%
2020/07/06	7	65.11	0	0.00	64.00	7	516	1.36%
2020/06/05	1	61.40	1	61.90	61.80	0	485	0.00%
2020/06/02	1	60.40	0	0.00	60.50	1	503	0.20%
2020/06/01	1	60.70	0	0.00	60.90	1	503	0.20%
2020/05/22	1	60.30	0	0.00	60.40	1	504	0.20%
2020/04/17	0	0.00	3	57.57	57.40	-3	474	-0.63%
2020/04/10	1	54.10	0	0.00	55.40	1	467	0.21%
2020/04/09	2	53.80	0	0.00	54.30	2	468	0.43%
2020/03/04	1	61.30	0	0.00	61.20	1	544	0.18%
2020/03/02	2	61.30	0	0.00	60.70	2	542	0.37%
2020/02/25	0	0.00	1	62.90	63.80	-1	551	-0.18%
2020/02/24	6	63.48	0	0.00	63.10	6	550	1.09%
2020/02/19	2	63.80	0	0.00	63.70	2	553	0.36%
2020/01/09	0	0.00	1	66.20	65.60	-1	937	-0.11%
2020/01/03	0	0.00	1	67.50	67.40	-1	956	-0.10%
2019/12/31	0	0.00	7	68.66	68.90	-7	960	-0.73%
2019/12/20	0	0.00	1	70.10	69.60	-1	948	-0.11%
2019/12/19	1	71.60	0	0.00	70.80	1	943	0.11%
2019/12/09	0	0.00	3	68.40	68.10	-3	838	-0.36%
2019/12/05	0	0.00	3	69.50	69.20	-3	827	-0.36%
2019/12/03	1	68.70	0	0.00	68.70	1	809	0.12%
2019/12/02	10	67.36	7	65.97	67.80	3	796	0.38%
2019/11/06	0	0.00	1	70.20	70.60	-1	826	-0.12%
2019/11/01	0	0.00	1	67.90	71.10	-1	777	-0.13%
2019/10/25	0	0.00	1	70.50	70.50	-1	699	-0.14%
2019/10/24	1	71.70	0	0.00	72.20	1	680	0.15%
2019/10/22	2	71.85	1	72.30	73.20	1	649	0.15%
2019/09/19	0	0.00	7	61.41	60.90	-7	351	-1.99%
2019/09/18	0	0.00	7	60.04	60.00	-7	337	-2.08%
2019/09/12	0	0.00	2	59.80	59.90	-2	339	-0.59%
2019/09/05	0	0.00	4	59.73	59.60	-4	336	-1.19%
2019/09/04	0	0.00	1	59.80	59.10	-1	330	-0.30%
2019/08/21	20	61.20	0	0.00	60.60	20	238	8.39%
2019/07/04	1	58.60	0	0.00	58.50	1	251	0.40%
2019/03/15	0	0.00	1	61.40	61.40	-1	374	-0.27%
2019/02/25	1	59.40	0	0.00	59.40	1	353	0.28%
2019/02/19	1	59.50	0	0.00	59.40	1	348	0.29%
2018/09/19	0	0.00	1	66.50	66.40	-1	449	-0.22%
2018/08/14	1	66.40	0	0.00	66.50	1	526	0.19%
2018/08/03	0	0.00	11	68.10	69.30	-11	542	-2.03%
2018/07/20	12	69.71	2	69.95	68.20	10	557	1.79%
2018/07/11	1	62.10	0	0.00	61.90	1	562	0.18%
2018/06/29	1	70.50	0	0.00	70.60	1	650	0.15%
2018/06/13	0	0.00	4	75.00	74.90	-4	652	-0.61%
2018/06/11	0	0.00	11	75.60	75.60	-11	664	-1.66%
2018/06/07	2	77.80	1	76.40	76.40	1	672	0.15%
2018/04/20	0	0.00	1	81.40	81.20	-1	733	-0.14%
2018/04/16	15	83.40	0	0.00	83.00	15	698	2.15%
2018/04/13	1	82.10	0	0.00	83.10	1	675	0.15%
2018/01/16	2	84.10	2	84.20	84.20	0	1,442	0.00%