華電 (1603)-統一-松江券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
47.25
漲跌
▲0.25
漲幅
+0.53%
成交量
1,786張
產業
上市電器電纜類股▲0.19%
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	47.50	0	0.00	47.00	2	7,987	0.03%
2024/06/21	1	48.25	0	0.00	48.30	1	8,404	0.01%
2024/06/20	2	48.48	2	49.08	48.00	0	8,425	0.00%
2024/06/19	2	48.55	1	48.35	48.35	1	8,405	0.01%
2024/06/17	0	0.00	1	49.25	48.85	-1	8,355	-0.01%
2024/06/14	13	48.89	13	48.67	49.50	0	8,198	0.00%
2024/06/11	11	48.12	14	47.50	47.15	-3	7,926	-0.04%
2024/06/07	33	47.43	33	47.48	47.25	0	7,760	0.00%
2024/06/06	1	46.95	0	0.00	46.35	1	7,603	0.01%
2024/06/04	0	0.00	1	45.55	45.45	-1	7,501	-0.01%
2024/06/03	0	0.00	2	45.00	44.70	-2	7,453	-0.03%
2024/05/21	1	44.80	0	0.00	44.25	1	7,456	0.01%
2024/05/20	20	44.60	20	44.53	43.70	0	7,414	0.00%
2024/05/17	0	0.00	1	43.50	43.50	-1	7,337	-0.01%
2024/05/08	0	0.00	1	44.65	44.75	-1	7,227	-0.01%
2024/05/07	11	44.70	10	44.70	44.90	1	7,162	0.01%
2024/04/30	5	44.60	5	44.30	44.15	0	6,952	0.00%
2024/04/24	10	48.50	12	47.98	47.40	-2	6,702	-0.03%
2024/04/23	24	47.32	22	47.63	46.90	2	6,565	0.03%
2024/04/22	13	50.88	11	52.82	47.80	2	6,382	0.03%
2024/04/19	15	54.82	15	54.78	53.10	0	6,012	0.00%
2024/04/18	5	49.87	7	49.81	51.20	-2	5,282	-0.04%
2024/04/17	3	46.27	3	45.85	46.55	0	4,960	0.00%
2024/04/16	5	45.20	5	44.50	42.35	0	4,882	0.00%
2024/04/15	69.5	46.82	69	47.25	46.40	0.5	4,891	0.01%
2024/04/12	24	45.45	24	45.99	46.60	0	4,622	0.00%
2024/04/11	10	46.05	10	45.45	44.35	0	4,399	0.00%
2024/04/10	0	0.00	12	45.38	45.95	-12	4,355	-0.28%
2024/04/09	28	45.56	30	45.56	44.95	-2	4,191	-0.05%
2024/04/08	33	43.34	30	43.34	43.85	3	3,939	0.08%
2024/04/03	1	41.00	0	0.00	41.00	1	3,833	0.03%
2024/04/02	1	43.10	3	42.00	42.00	-2	3,825	-0.05%
2024/03/29	0	0.00	1	45.55	44.80	-1	3,642	-0.03%
2024/03/28	28	47.39	25	46.79	46.25	3	3,498	0.09%
2024/03/27	132	44.46	133	44.01	47.25	-1	3,000	-0.03%	大買/大賣/
2024/03/26	28	41.93	19	41.37	43.10	9	2,212	0.41%
2024/03/25	0	0.00	8	39.50	39.20	-8	1,777	-0.45%
2024/03/22	8	38.49	21	38.65	38.70	-13	1,753	-0.74%
2024/03/21	20	38.05	0	0.00	37.80	20	1,742	1.15%
2024/03/20	0	0.00	2	37.40	36.70	-2	1,750	-0.11%
2024/03/19	3	38.45	1	37.85	37.55	2	1,763	0.11%
2024/03/06	1	38.35	0	0.00	37.45	1	2,161	0.05%
2024/03/01	1	37.95	1	38.35	37.90	0	2,236	0.00%
2024/02/29	0	0.00	2	35.85	37.70	-2	2,183	-0.09%
2024/02/27	2	35.50	0	0.00	35.50	2	2,261	0.09%
2024/02/23	1	36.15	0	0.00	35.80	1	2,334	0.04%
2024/01/19	2	33.55	0	0.00	33.35	2	2,446	0.08%
2024/01/16	0	0.00	15	34.20	33.95	-15	2,492	-0.60%
2024/01/15	6	35.34	6	35.10	35.00	0	2,475	0.00%
2024/01/12	0	0.00	2	34.38	34.20	-2	2,474	-0.08%
2024/01/10	2	35.25	2	35.25	34.70	0	2,501	0.00%
2024/01/09	7	36.17	56	35.65	35.15	-49	2,524	-1.94%
2024/01/04	10	39.10	0	0.00	38.85	10	2,785	0.36%
2024/01/03	3	39.00	10	38.95	38.95	-7	2,887	-0.24%
2024/01/02	0	0.00	3	39.12	39.35	-3	2,931	-0.10%
2023/12/29	10	38.70	0	0.00	38.35	10	3,065	0.33%
2023/12/28	50	39.62	20	39.21	39.35	30	3,146	0.95%
2023/12/27	1	37.95	0	0.00	38.00	1	3,151	0.03%
2023/12/26	20	38.08	0	0.00	38.00	20	3,224	0.62%
2023/12/22	2	38.08	0	0.00	37.60	2	3,360	0.06%
2023/12/19	0	0.00	4	37.30	38.55	-4	3,393	-0.12%
2023/12/15	0	0.00	3	38.25	38.15	-3	3,340	-0.09%
2023/12/14	13	39.02	0	0.00	38.80	13	3,321	0.39%
2023/12/13	1	39.35	1	39.25	39.15	0	3,304	0.00%
2023/12/12	18	39.01	15	38.77	39.75	3	3,255	0.09%
2023/12/11	1	37.95	0	0.00	38.50	1	3,115	0.03%
2023/12/08	0	0.00	1	38.25	38.60	-1	3,050	-0.03%
2023/12/07	1	37.70	0	0.00	37.60	1	3,025	0.03%
2023/11/28	0	0.00	2	38.65	38.60	-2	2,977	-0.07%
2023/11/24	10	38.15	10	38.55	39.30	0	2,975	0.00%
2023/11/22	2	36.15	0	0.00	36.00	2	2,808	0.07%
2023/11/03	0	0.00	3	34.90	35.05	-3	2,979	-0.10%
2023/11/02	1	34.30	0	0.00	34.30	1	2,992	0.03%
2023/10/31	2	34.08	0	0.00	33.85	2	2,999	0.07%
2023/10/25	0	0.00	1	36.75	36.45	-1	3,068	-0.03%
2023/10/24	1	36.10	0	0.00	36.00	1	3,047	0.03%
2023/10/17	0	0.00	3	38.70	38.80	-3	3,115	-0.10%
2023/10/16	1	40.10	2	39.93	40.00	-1	3,080	-0.03%
2023/10/13	0	0.00	1	41.55	41.15	-1	3,054	-0.03%
2023/10/12	7	40.16	7	40.83	42.45	0	2,947	0.00%
2023/10/06	2	39.05	2	39.00	39.00	0	2,604	0.00%
2023/10/05	4	39.39	1	38.80	38.80	3	2,573	0.12%
2023/10/04	3	38.47	2	37.78	40.00	1	2,484	0.04%
2023/10/02	8	36.79	8	36.93	37.25	0	2,379	0.00%
2023/09/28	21	35.60	23	35.87	36.05	-2	2,324	-0.09%
2023/09/27	4	35.53	2	35.05	34.70	2	2,302	0.09%
2023/09/26	0	0.00	5	34.54	34.85	-5	2,345	-0.21%
2023/09/21	0	0.00	2	32.55	32.50	-2	2,474	-0.08%
2023/09/18	0	0.00	0.6	32.55	32.55	-0.6	2,594	-0.02%
2023/09/14	1	32.50	0	0.00	32.55	1	2,588	0.04%
2023/09/13	1	32.05	1	31.95	32.05	0	2,585	0.00%
2023/09/12	1	31.50	0	0.00	31.45	1	2,594	0.04%
2023/09/08	0	0.00	3	33.10	32.20	-3	2,593	-0.12%
2023/09/07	0.4	34.15	0	0.00	34.35	0.4	2,526	0.02%
2023/09/06	1	34.75	0	0.00	34.15	1	2,530	0.04%
2023/09/05	1	35.30	0	0.00	35.05	1	2,529	0.04%
2023/09/04	3	35.42	0	0.00	35.50	3	2,518	0.12%
2023/09/01	0	0.00	2	37.20	37.00	-2	2,521	-0.08%
2023/08/31	0	0.00	3	36.30	37.10	-3	2,534	-0.12%
2023/08/30	0	0.00	2	35.15	35.30	-2	2,482	-0.08%
2023/08/28	1	35.25	0	0.00	35.05	1	2,460	0.04%
2023/08/25	2	36.25	0	0.00	36.20	2	2,435	0.08%
2023/08/22	5	37.62	0	0.00	37.05	5	2,392	0.21%
2023/08/21	100	37.96	100	37.99	37.90	0	2,359	0.00%
2023/08/17	2	35.70	5	36.06	36.85	-3	2,252	-0.13%
2023/08/14	3	34.08	2	34.43	34.40	1	2,195	0.05%
2023/08/10	2	35.88	0	0.00	35.20	2	2,169	0.09%
2023/08/09	0	0.00	2	36.90	36.80	-2	2,138	-0.09%
2023/08/08	0	0.00	6	36.80	36.80	-6	2,114	-0.28%
2023/08/04	1	35.15	0	0.00	35.30	1	2,065	0.05%
2023/08/02	0	0.00	0	36.60	36.05	0	2,043	0.00%
2023/07/28	1	34.85	0	0.00	34.85	1	1,909	0.05%
2023/07/27	1	36.70	1	36.50	36.35	0	1,875	0.00%
2023/07/26	4	37.09	2	36.85	36.65	2	1,850	0.11%
2023/07/25	11	37.76	6	37.93	37.35	5	1,799	0.28%
2023/07/21	2	35.65	2	35.45	35.90	0	1,669	0.00%
2023/07/11	9	38.59	8	38.14	38.50	1	1,501	0.07%
2023/07/06	0	0.00	1	37.70	37.70	-1	1,363	-0.07%
2023/07/03	1	38.10	0	0.00	38.10	1	1,186	0.08%
2023/06/27	1	31.70	1	31.10	31.50	0	971	0.00%
2023/06/16	0	0.00	1	31.45	30.75	-1	1,129	-0.09%
2023/05/30	0	0.00	8	27.45	27.30	-8	982	-0.81%
2023/04/18	0	0.00	5.6	27.77	27.50	-5.6	945	-0.59%
2023/03/22	8	30.48	0	0.00	29.85	8	769	1.04%
2023/03/21	1	31.60	0	0.00	29.95	1	735	0.14%
2023/03/09	4	27.70	4	27.83	27.80	0	469	0.00%
2022/12/15	2	27.35	2	27.33	27.25	0	379	0.00%
2022/09/13	0	0.00	1	28.65	28.70	-1	354	-0.28%
2022/09/12	1	27.85	0	0.00	28.45	1	352	0.28%
2022/06/14	1	28.45	1	28.25	28.45	0	875	0.00%
2022/05/31	1	29.75	0	0.00	30.05	1	907	0.11%
2022/04/26	2	27.65	2	28.15	27.30	0	534	0.00%
2022/04/21	16	32.48	16	33.08	31.75	0	464	0.00%
2022/04/19	0	0.00	4	29.26	29.35	-4	303	-1.32%
2022/04/15	4	28.93	0	0.00	28.80	4	289	1.38%
2022/03/24	1	29.05	1	28.90	28.85	0	246	0.00%
2022/03/21	0	0.00	1	29.25	29.00	-1	242	-0.41%
2022/03/18	1	29.10	0	0.00	29.50	1	235	0.43%
2022/03/17	1	28.65	1	28.20	28.00	0	222	0.00%
2022/03/08	0	0.00	1	29.30	26.60	-1	195	-0.51%
2022/03/07	1	28.65	0	0.00	28.80	1	165	0.61%
2022/03/04	2	27.90	2	28.20	28.25	0	144	0.00%
2021/12/15	0	0.00	1	26.45	26.35	-1	158	-0.63%
2021/08/04	0	0.00	1	29.25	29.25	-1	1,564	-0.06%
2021/07/15	0	0.00	1	28.60	30.10	-1	2,398	-0.04%
2021/06/11	0	0.00	1	31.50	31.15	-1	2,034	-0.05%
2021/06/08	4	33.44	5	32.91	33.50	-1	1,946	-0.05%
2021/06/07	7	33.85	3	33.88	35.25	4	1,887	0.21%
2021/05/28	2	30.45	2	30.53	30.00	0	1,520	0.00%
2021/05/13	0	0.00	2	30.50	30.15	-2	1,263	-0.16%
2021/05/10	14	41.54	14	41.16	41.25	0	1,085	0.00%
2021/05/06	2	38.00	0	0.00	38.10	2	856	0.23%
2021/05/05	36	37.83	35	38.30	40.05	1	716	0.14%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2021/04/29	0	0.00	1	35.45	35.65	-1	344	-0.29%
2020/03/24	4	31.58	4	31.48	30.30	0	187	0.00%