台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.53%
  • 成交量
    282
  • 產業
    上市 電器電纜類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聲寶 (1604)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12128.3500.0028.4017400.13%
2024/05/24028.8000.0028.8507510.00%
2024/05/21129.5000.0029.1517370.14%
2024/05/1700.00129.8029.75-1741-0.13%
2024/04/2200.00229.1029.00-2635-0.31%
2024/04/10330.2300.0030.3035000.60%
2024/04/08230.2500.0030.2024370.46%
2024/03/26029.7000.0029.6003820.00%
2024/02/2900.00129.1029.00-1331-0.30%
2024/01/31028.4500.0028.5003140.01%
2024/01/23128.2000.0028.2013200.31%
2023/12/2500.00128.7528.75-1491-0.20%
2023/11/08128.250.128.4528.250.95440.17%
2023/11/0300.00228.4828.55-2568-0.35%
2023/10/27228.2000.0028.2525820.34%
2023/10/1100.00129.1529.45-1576-0.17%
2023/09/0600.00128.1028.20-11,251-0.08%
2023/07/2700.00128.1028.00-11,208-0.08%
2023/07/24127.3500.0027.2511,2210.08%
2023/07/19127.9500.0027.6511,2320.08%
2023/07/18127.8500.0027.8011,2260.08%
2023/07/12228.88228.9528.6501,1080.00%
2023/07/11732.13830.4429.70-11,006-0.10%
2023/07/0700.00130.0030.00-1518-0.19%
2023/06/20126.9500.0027.0013910.26%
2023/06/0700.000.626.9526.95-0.6399-0.16%
2023/05/2400.000.127.2027.35-0.1391-0.01%
2023/05/1700.00127.0027.00-1378-0.26%
2023/05/020.126.3000.0026.250.13380.01%
2023/04/10127.8500.0027.9012380.42%
2023/04/0700.00127.7527.80-1244-0.41%
2023/03/28127.4000.0027.3012380.42%
2023/03/2700.00127.6027.60-1239-0.42%
2023/03/0600.00126.9527.00-1244-0.41%
2023/02/22126.7500.0026.7512480.40%
2022/09/2300.00127.3527.15-1317-0.32%
2022/09/22127.1500.0027.3513290.30%
2022/09/07127.5500.0027.3513790.26%
2022/08/2400.00128.3528.35-1373-0.27%
2022/08/1200.00127.7027.80-1367-0.27%
2022/08/10127.2500.0027.2513620.28%
2022/08/09127.3000.0027.3513640.27%
2022/06/30129.7000.0029.6513410.29%
2022/05/11030.1500.0030.0006290.00%
2022/03/2400.00232.0032.20-2708-0.28%
2022/03/2200.000.231.5031.50-0.2667-0.03%
2022/03/1700.00131.4531.65-1662-0.15%
2022/03/16031.1500.0031.2506710.00%
2022/02/25231.4000.0031.3025550.36%
2022/02/23531.9000.0031.9555360.93%
2022/01/1900.002.530.6830.75-2.5553-0.45%
2021/08/190.229.3000.0029.200.28160.02%
2021/08/1100.00130.4030.55-1833-0.12%
2021/07/2100.00130.1030.15-11,161-0.09%
2021/07/07130.4000.0030.4011,4390.07%
2021/06/04129.7000.0029.8012,3080.04%
2021/06/0100.00129.5029.60-12,386-0.04%
2021/05/26128.5000.0028.8512,4840.04%
2021/05/21128.3000.0028.2012,5070.04%
2021/05/0300.00131.1530.85-12,234-0.04%
2021/04/2600.00131.4031.45-12,182-0.05%
2021/04/22131.85131.5531.5502,1520.00%
2021/04/2000.00131.8531.85-12,052-0.05%
2021/04/1900.00131.3531.60-12,037-0.05%
2021/04/1600.00130.7030.85-11,985-0.05%
2021/04/14130.50130.6530.9001,9490.00%
2021/04/0900.00130.1530.20-11,859-0.05%
2021/04/08130.2500.0030.3011,8560.05%
2021/04/0600.00130.5530.30-11,838-0.05%
2021/04/0100.00230.5530.40-21,828-0.11%
2021/03/30530.0000.0030.4551,7650.28%
2021/03/2600.00229.6529.70-21,650-0.12%
2021/03/25230.3500.0029.5521,6260.12%
2021/03/23029.8200.0030.0001,4400.00%
2021/03/22129.9500.0030.2511,4110.07%
2021/03/0200.000.426.9527.05-0.41,167-0.03%
2021/02/01025.4000.0025.3501,6160.00%
2020/12/0300.00526.3026.40-51,992-0.25%
2020/11/30226.8500.0026.8522,0540.10%
2020/11/2700.000.226.7026.80-0.22,109-0.01%
2020/11/2300.00526.2026.45-52,099-0.24%
2020/11/111025.8000.0026.00101,9250.52%
2020/11/0600.00124.6524.80-11,693-0.06%
2020/11/04123.70123.9023.9001,6220.00%
2020/07/09123.70124.2023.4001,4000.00%
2020/07/0600.00220.7520.80-21,131-0.18%
2020/06/30221.4500.0021.5521,0730.19%
2020/06/1100.00521.3021.00-5930-0.54%
2020/06/08520.90521.0020.9509040.00%
2020/06/05520.8500.0020.9058950.56%
2020/05/2900.00119.9520.00-1820-0.12%
2020/05/1800.00219.6519.65-2813-0.25%
2020/04/28318.5500.0018.6037560.40%
2020/04/1000.00118.4018.50-1769-0.13%
2020/04/08018.4000.0018.4007590.00%
2020/04/0700.00117.8518.00-1753-0.13%
2020/04/06217.6000.0017.6527490.27%
2020/02/1800.00019.4019.450644-0.01%
2019/11/2100.002020.7020.80-20997-2.01%
2019/11/132020.3500.0020.50201,0231.95%
2019/11/0700.003020.0519.95-30980-3.06%
2019/11/051020.3500.0020.35109781.02%
2019/10/312019.7500.0019.80201,0421.92%
2019/07/3100.00218.5518.50-21,542-0.13%
2019/07/16218.5000.0018.5021,4350.14%
2019/05/29417.63417.7017.6501,0770.00%
2019/05/28117.05117.1517.1009480.00%
聲寶擬配每股1.5元現金股利 殖利率逾5%Anue鉅亨-2024/03/14
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
聲寶 相關文章
聲寶 相關影音