東鹼 (1708)-統一-松江券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.90
漲跌
▲0.30
漲幅
+0.89%
成交量
774張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.4	33.40	33.60	-0.4	1,428	-0.03%
2024/05/31	0	0.00	5	32.75	32.75	-5	1,371	-0.36%
2024/05/29	0	0.00	5	34.85	34.90	-5	1,283	-0.39%
2024/05/28	2	35.30	0	0.00	35.25	2	1,250	0.16%
2024/05/22	0	35.05	0	0.00	35.05	0	1,182	0.00%
2024/05/17	0	0.00	1	34.85	34.45	-1	1,112	-0.09%
2024/05/13	1	35.15	1	35.15	35.00	0	1,015	0.00%
2024/05/08	9	34.02	8	33.90	34.35	1	795	0.13%
2024/04/02	0	0.00	1	31.05	31.00	-1	513	-0.19%
2024/03/20	0	30.60	0	0.00	30.50	0	572	0.00%
2024/03/19	1	30.80	0	0.00	30.75	1	569	0.18%
2024/02/15	0	0.00	5	31.55	31.50	-5	770	-0.65%
2024/01/04	0	0.00	1	32.75	32.75	-1	824	-0.12%
2023/12/18	2	33.50	5	33.45	33.55	-3	829	-0.37%
2023/12/15	3	33.35	0	0.00	33.35	3	820	0.37%
2023/12/04	5	34.79	0	34.25	34.75	5	758	0.66%
2023/10/06	0	31.55	0	0.00	31.35	0	1,323	0.00%
2023/10/05	0	0.00	1	31.00	31.15	-1	1,333	-0.08%
2023/10/04	1	29.40	0	0.00	30.25	1	1,337	0.07%
2023/09/19	0	32.20	0	0.00	32.00	0	1,501	0.00%
2023/09/01	20	32.65	20	32.65	32.65	0	1,572	0.00%
2023/07/19	3	35.65	3	35.75	35.40	0	1,468	0.00%
2023/07/11	0	0.00	12	34.50	34.60	-12	1,538	-0.78%
2023/07/10	12	34.48	0	0.00	34.50	12	1,550	0.77%
2023/06/01	1	37.50	0	0.00	37.40	1	2,325	0.04%
2023/05/09	10	37.69	10	38.52	37.00	0	2,901	0.00%
2023/05/05	6	41.25	0	0.00	41.25	6	2,765	0.22%
2023/04/20	0	0.00	2	42.80	42.00	-2	2,914	-0.07%
2023/04/19	0	0.00	2	42.30	42.35	-2	2,855	-0.07%
2023/04/18	0	0.00	1	42.95	42.65	-1	2,851	-0.04%
2023/04/13	0	0.00	1	42.70	42.65	-1	2,798	-0.04%
2023/04/10	1	42.65	0	0.00	42.90	1	2,799	0.04%
2023/03/30	6	42.38	1	42.55	42.60	5	2,792	0.18%
2023/03/28	7	43.24	0	0.00	42.95	7	2,706	0.26%
2023/03/27	0	42.00	0	0.00	41.90	0	2,617	0.00%
2023/03/23	0	0.00	6	42.20	42.25	-6	2,615	-0.23%
2023/03/15	0	0.00	1	43.05	43.10	-1	2,611	-0.04%
2023/03/09	2	44.20	2	43.85	43.95	0	2,797	0.00%
2023/03/07	0	0.00	2	44.45	44.55	-2	2,837	-0.07%
2023/03/06	12	45.14	8	45.66	45.05	4	2,779	0.14%
2023/03/03	13	44.18	7	44.70	44.80	6	2,628	0.23%
2023/03/02	2	43.10	0	0.00	42.65	2	2,531	0.08%
2023/02/24	10	42.95	0	0.00	42.50	10	2,448	0.41%
2023/02/23	0	0.00	1	42.15	42.55	-1	2,399	-0.04%
2023/01/31	1	42.35	0	0.00	42.45	1	2,960	0.03%
2023/01/10	1	40.50	0	0.00	39.95	1	3,499	0.03%
2022/12/21	1	40.60	0	0.00	40.60	1	4,095	0.02%
2022/12/19	1	41.70	0	0.00	41.35	1	4,207	0.02%
2022/12/16	2	42.40	0	0.00	42.40	2	4,237	0.05%
2022/12/14	0	0.00	1	42.75	42.80	-1	4,352	-0.02%
2022/12/13	0	0.00	5	43.30	42.75	-5	4,429	-0.11%
2022/12/09	1	43.65	0	0.00	43.60	1	5,302	0.02%
2022/12/07	0	0.00	1	44.00	43.25	-1	5,876	-0.02%
2022/12/06	1	43.75	0	0.00	43.45	1	6,022	0.02%
2022/12/02	1	44.90	1	45.15	45.15	0	6,300	0.00%
2022/11/29	1	42.20	1	42.40	42.30	0	6,476	0.00%
2022/11/28	0	0.00	8	41.76	42.10	-8	6,534	-0.12%
2022/11/25	3	42.02	1	42.30	42.00	2	6,859	0.03%
2022/11/24	1	42.65	0	0.00	42.25	1	6,887	0.01%
2022/11/23	6	44.12	0	0.00	44.15	6	6,781	0.09%
2022/11/22	4	43.19	0	0.00	43.20	4	6,888	0.06%
2022/11/18	0	0.00	1	43.35	43.10	-1	7,312	-0.01%
2022/11/17	1	44.00	0	0.00	43.90	1	8,058	0.01%
2022/11/15	3	43.80	1	43.85	43.90	2	8,699	0.02%
2022/11/08	0	0.00	1	43.10	42.45	-1	9,405	-0.01%
2022/11/07	2	41.98	2	42.28	42.10	0	9,633	0.00%
2022/10/31	0	0.00	1	40.30	40.20	-1	9,752	-0.01%
2022/10/28	3	40.68	2	40.13	39.45	1	9,786	0.01%
2022/10/27	1	39.70	1	39.85	40.65	0	9,724	0.00%
2022/10/26	1	40.10	1	39.45	39.35	0	9,747	0.00%
2022/10/21	2	40.20	3	40.25	39.60	-1	10,008	-0.01%
2022/10/20	32	39.46	32	39.92	38.85	0	9,960	0.00%
2022/10/19	1	39.35	2	39.68	39.50	-1	9,829	-0.01%
2022/10/18	1	39.70	0	0.00	39.25	1	9,847	0.01%
2022/10/14	0	0.00	2	38.90	39.25	-2	10,033	-0.02%
2022/10/13	15	37.90	15	38.43	37.65	0	10,121	0.00%
2022/10/05	0.2	43.70	0	0.00	43.15	0.2	10,829	0.00%
2022/10/04	1	42.45	1	42.75	43.25	0	11,540	0.00%
2022/09/30	1	40.25	1	40.95	41.60	0	11,547	0.00%
2022/09/26	1	44.75	1	45.05	45.00	0	11,520	0.00%
2022/09/22	1	48.65	0	0.00	48.85	1	11,540	0.01%
2022/09/21	3	48.83	3	49.15	48.50	0	11,545	0.00%
2022/09/20	2	48.45	2	48.18	48.40	0	11,483	0.00%
2022/09/19	71	48.51	71	48.48	48.10	0	11,480	0.00%
2022/09/16	2	52.45	6	52.18	52.10	-4	11,116	-0.04%
2022/09/15	3	51.83	15	51.26	51.80	-12	10,753	-0.11%
2022/09/14	5	48.85	0	0.00	49.05	5	10,357	0.05%
2022/09/13	1	50.10	0	0.00	49.20	1	10,436	0.01%
2022/09/12	1	49.70	2	50.20	50.50	-1	10,414	-0.01%
2022/09/08	5	49.07	4	49.40	49.60	1	10,439	0.01%
2022/09/07	9	48.52	11	48.68	49.05	-2	10,388	-0.02%
2022/09/06	1	46.65	5	48.35	46.10	-4	10,126	-0.04%
2022/09/05	1	48.35	0	0.00	47.90	1	10,170	0.01%
2022/09/02	2	48.93	7	48.79	48.85	-5	10,351	-0.05%
2022/09/01	6	50.00	62	50.45	49.00	-56	10,433	-0.54%
2022/08/31	0	0.00	6	48.17	48.20	-6	10,327	-0.06%
2022/08/29	3	48.65	6	48.90	48.40	-3	10,345	-0.03%
2022/08/26	50	52.11	43	50.85	50.50	7	10,307	0.07%
2022/08/25	50	51.86	26	52.55	51.70	24	10,272	0.23%
2022/08/24	133	51.80	231	52.19	52.10	-98	10,231	-0.96%	大買/大賣/
2022/08/23	187	49.73	36	51.20	50.70	151	9,972	1.51%	大買/鉅額交易
2022/08/19	1	48.80	1	49.40	48.75	0	9,822	0.00%
2022/08/17	8	49.66	12	49.69	49.05	-4	10,280	-0.04%
2022/08/16	2	48.78	2	48.10	48.05	0	10,650	0.00%
2022/08/15	3	49.42	3	49.38	49.35	0	11,160	0.00%
2022/08/12	11	49.20	12.7	48.36	48.25	-1.7	11,284	-0.02%
2022/08/11	1	47.85	68.3	48.05	46.90	-67.3	11,401	-0.59%
2022/08/10	3	47.92	43	48.64	47.55	-40	11,732	-0.34%
2022/08/09	0	0.00	10	47.90	48.35	-10	12,276	-0.08%
2022/08/08	0	0.00	15	47.30	47.75	-15	13,090	-0.11%
2022/08/05	4	46.88	2	47.03	47.95	2	13,654	0.01%
2022/08/04	5	45.82	5	45.62	46.30	0	14,050	0.00%
2022/08/03	0	0.00	26	46.28	45.45	-26	14,755	-0.18%
2022/08/02	0	0.00	36	47.00	46.80	-36	15,652	-0.23%
2022/08/01	0	0.00	1	48.20	48.60	-1	16,762	-0.01%
2022/07/29	11	47.75	3	47.78	47.85	8	18,292	0.04%
2022/07/28	199	48.13	17	48.27	47.50	182	18,804	0.97%	大買/鉅額交易
2022/07/27	1	46.75	1	46.90	46.90	0	19,191	0.00%
2022/07/26	3	46.57	4	46.41	46.25	-1	19,553	-0.01%
2022/07/22	3	47.12	0	0.00	45.25	3	22,032	0.01%
2022/07/21	6	44.91	2	45.65	45.60	4	22,803	0.02%
2022/07/20	1	47.00	76	46.94	46.50	-75	23,657	-0.32%
2022/07/19	90	47.73	18	47.44	46.65	72	24,294	0.30%
2022/07/18	1	45.55	0	0.00	45.10	1	24,980	0.00%
2022/07/15	1	45.00	0	0.00	45.40	1	25,809	0.00%
2022/07/14	0	0.00	1	43.20	45.20	-1	27,095	0.00%
2022/07/13	7	46.23	6	45.70	44.65	1	29,111	0.00%
2022/07/12	35	47.88	29	48.01	45.40	6	31,272	0.02%
2022/07/07	1	45.45	1	44.85	45.50	0	36,022	0.00%
2022/07/05	2	45.63	0	0.00	46.60	2	39,761	0.01%
2022/07/04	0	0.00	1	44.50	45.10	-1	40,939	0.00%
2022/06/29	0	0.00	6	46.83	46.60	-6	44,488	-0.01%
2022/06/27	6	49.12	6	48.78	48.75	0	47,870	0.00%
2022/06/24	1	47.70	1	47.85	47.10	0	51,556	0.00%
2022/06/23	1	48.35	1	48.55	47.35	0	53,936	0.00%
2022/06/20	0	0.00	5	47.60	47.40	-5	59,482	-0.01%
2022/06/17	4	49.65	5	49.51	49.50	-1	60,390	0.00%
2022/06/16	3	51.03	2	52.20	49.20	1	60,469	0.00%
2022/06/15	1	51.80	1	52.20	52.20	0	60,861	0.00%
2022/06/14	1	51.30	0	0.00	51.60	1	61,113	0.00%
2022/06/13	4	52.45	2	51.90	52.10	2	61,744	0.00%
2022/06/10	1	52.10	1	51.90	52.10	0	62,909	0.00%
2022/06/07	8	54.60	8	54.88	55.50	0	64,538	0.00%
2022/06/06	0	0.00	11	54.75	55.00	-11	64,775	-0.02%
2022/06/02	12	54.52	10	54.75	54.50	2	65,227	0.00%
2022/06/01	11	56.06	10	55.40	55.30	1	66,188	0.00%
2022/05/31	10	55.15	6.2	55.41	55.10	3.8	66,495	0.01%
2022/05/30	99	57.26	106.2	56.60	57.10	-7.2	66,290	-0.01%	大賣/
2022/05/27	7	57.00	5	56.86	56.30	2	66,757	0.00%
2022/05/26	1	58.70	11	59.06	57.30	-10	66,793	-0.01%
2022/05/25	9	58.84	6	58.97	59.10	3	66,980	0.00%
2022/05/24	37	58.93	40	58.92	57.70	-3	67,492	0.00%
2022/05/23	51.2	59.67	46	58.50	60.00	5.2	67,475	0.01%
2022/05/20	2	56.60	3	56.90	56.80	-1	67,499	0.00%
2022/05/19	12	55.79	9	55.72	56.00	3	68,010	0.00%
2022/05/18	9	58.09	8	58.16	58.00	1	68,123	0.00%
2022/05/17	38	58.17	38	58.04	57.10	0	67,820	0.00%
2022/05/16	43	57.40	41	57.40	57.60	2	67,246	0.00%
2022/05/13	5	55.76	5.2	55.33	57.30	-0.2	66,438	0.00%
2022/05/12	5	54.24	5	53.72	53.00	0	65,827	0.00%
2022/05/11	10	55.06	16	55.03	55.20	-6	65,391	-0.01%
2022/05/10	39	56.38	42	56.50	55.40	-3	64,624	0.00%
2022/05/09	43	61.97	36	62.08	60.00	7	63,659	0.01%
2022/05/06	113	62.51	120	62.65	62.60	-7	62,466	-0.01%	大買/大賣/
2022/05/05	9	59.96	6	60.48	61.00	3	60,851	0.00%
2022/05/04	8	59.20	9	59.24	58.90	-1	60,262	0.00%
2022/05/03	8	57.53	12	57.53	57.90	-4	59,631	-0.01%
2022/04/29	16	59.58	15	59.53	58.70	1	59,225	0.00%
2022/04/28	60	60.93	60	61.04	59.60	0	58,292	0.00%
2022/04/27	55	60.25	37	59.70	57.50	18	56,591	0.03%
2022/04/26	51	59.38	56	60.16	59.90	-5	55,723	-0.01%
2022/04/25	15	61.73	20	61.98	61.30	-5	54,787	-0.01%
2022/04/22	42	64.04	30.3	64.00	63.30	11.7	54,173	0.02%
2022/04/21	13	68.27	36	68.12	67.10	-23	53,260	-0.04%
2022/04/20	76	69.82	75	69.92	69.00	1	52,464	0.00%
2022/04/19	117	70.00	119	70.27	68.70	-2	51,235	0.00%	大買/大賣/
2022/04/18	185	69.38	202	69.50	71.70	-17	49,072	-0.03%	大買/大賣/
2022/04/15	70	67.12	76	66.75	65.20	-6	46,694	-0.01%
2022/04/14	173	67.70	160	67.47	67.80	13	44,797	0.03%	大買/大賣/
2022/04/13	104	68.39	101	68.55	66.40	3	42,994	0.01%	大買/大賣/
2022/04/12	181	66.58	179.1	66.85	66.80	1.9	41,136	0.00%	大買/大賣/
2022/04/11	15	66.16	13	66.88	67.80	2	38,299	0.01%
2022/04/08	24	59.26	22	60.33	61.70	2	37,341	0.01%
2022/04/07	32	58.48	46	58.71	56.10	-14	36,101	-0.04%
2022/04/06	47	59.03	41	58.93	58.50	6	35,192	0.02%
2022/04/01	78	57.62	77	57.77	57.80	1	34,117	0.00%
2022/03/31	88	58.15	90	57.84	55.60	-2	32,297	-0.01%
2022/03/30	16	57.82	72.3	57.77	56.70	-56.3	30,335	-0.19%
2022/03/29	319	63.43	252	63.47	62.90	67	28,862	0.23%	大買/大賣/
2022/03/28	235.2	56.29	253.1	56.13	60.20	-18	25,109	-0.07%	大買/大賣/
2022/03/25	160	53.69	139	53.84	54.80	21	22,696	0.09%	大買/大賣/
2022/03/24	130	52.35	109	52.41	51.80	21	21,101	0.10%	大買/大賣/
2022/03/23	95	49.50	87.4	49.62	50.60	7.6	18,562	0.04%
2022/03/22	19	47.16	51	47.88	49.95	-32	16,892	-0.19%
2022/03/21	10	44.95	0	0.00	45.45	10	15,894	0.06%
2022/03/18	12	45.00	16	45.21	44.70	-4	15,684	-0.03%
2022/03/17	5	43.27	8	43.89	43.05	-3	15,315	-0.02%
2022/03/16	8	47.07	7	45.51	43.85	1	15,210	0.01%
2022/03/15	40	49.01	37.6	48.30	45.00	2.4	14,501	0.02%
2022/03/14	92	45.94	231	46.45	48.40	-139	13,155	-1.06%	大賣/鉅額交易
2022/03/11	4	43.30	1.2	43.98	44.00	2.8	11,993	0.02%
2022/03/10	7	42.01	8	41.86	43.80	-1	11,624	-0.01%
2022/03/09	3.5	41.09	3	41.85	41.00	0.5	11,439	0.00%
2022/03/08	17	41.46	15	40.47	41.20	2	11,353	0.02%
2022/03/07	133	44.45	140	44.68	43.40	-7	10,831	-0.06%	大買/大賣/
2022/03/04	10.1	42.82	2	42.90	43.80	8.1	9,824	0.08%
2022/03/03	7	42.31	12	42.25	42.60	-5	9,365	-0.05%
2022/03/02	31	41.71	29	42.03	41.35	2	9,109	0.02%
2022/03/01	7	40.30	13	41.23	42.45	-6	8,603	-0.07%
2022/02/25	37	41.81	50	42.11	40.65	-13	8,385	-0.16%
2022/02/24	81	41.40	52.2	41.42	41.05	28.8	7,923	0.36%
2022/02/23	19	40.28	20	40.58	41.45	-1	7,092	-0.01%
2022/02/22	72	40.92	31.2	39.91	38.30	40.8	6,374	0.64%
2022/02/21	220	39.58	207	39.66	39.75	13	5,705	0.23%	大買/大賣/
2022/02/18	23	37.92	30.1	38.86	39.25	-7.1	4,926	-0.14%
2022/02/17	0	0.00	10	35.40	35.70	-10	4,461	-0.22%
2022/02/16	0	0.00	3	34.85	35.15	-3	4,404	-0.07%
2022/02/15	0	0.00	3	34.60	34.65	-3	4,381	-0.07%
2022/02/11	10	33.85	0	0.00	33.80	10	4,379	0.23%
2022/02/10	0	0.00	4	33.50	33.70	-4	4,387	-0.09%
2022/01/25	4	31.70	0	0.00	31.00	4	4,523	0.09%
2022/01/24	0.1	32.00	0	0.00	31.80	0.1	4,549	0.00%
2022/01/20	3	34.00	0	0.00	33.85	3	4,503	0.07%
2022/01/19	3.1	34.00	0	0.00	33.95	3.1	4,537	0.07%
2022/01/18	3	35.05	0	0.00	34.85	3	4,611	0.07%
2022/01/14	1	35.85	5.1	35.97	36.90	-4.1	4,653	-0.09%
2022/01/13	26	36.18	29	36.20	35.85	-3	4,782	-0.06%
2022/01/12	7	35.79	5	36.09	36.00	2	5,831	0.03%
2022/01/10	0	0.00	6	34.95	34.90	-6	5,907	-0.10%
2022/01/07	3	34.05	0	0.00	34.05	3	5,868	0.05%
2022/01/04	2	34.55	0.1	34.40	34.40	1.9	5,934	0.03%
2022/01/03	0	0.00	1	34.60	34.55	-1	5,983	-0.02%
2021/12/21	1	34.30	0	0.00	34.20	1	6,899	0.01%
2021/12/16	0	0.00	8	33.69	33.40	-8	6,856	-0.12%
2021/12/15	3	34.25	0	0.00	34.10	3	6,822	0.04%
2021/12/14	3	35.10	5	35.00	34.95	-2	6,776	-0.03%
2021/12/13	39	36.70	46	37.39	35.80	-7	6,784	-0.10%
2021/12/10	21	36.74	5	36.70	36.60	16	6,712	0.24%
2021/12/09	3	35.35	0	0.00	34.80	3	6,529	0.05%
2021/12/06	0	0.00	4.1	36.21	36.45	-4.1	6,404	-0.06%
2021/12/03	4	35.90	144	36.73	36.00	-140	6,342	-2.21%	大賣/鉅額交易
2021/12/02	159	36.10	19	36.45	35.55	140	6,078	2.30%	大買/鉅額交易
2021/12/01	0	0.00	2	35.40	35.40	-2	5,855	-0.03%
2021/11/30	0	0.00	3	35.40	35.30	-3	5,825	-0.05%
2021/11/29	3	33.00	6	34.63	34.55	-3	5,782	-0.05%
2021/11/26	3	33.55	0	0.00	33.30	3	5,756	0.05%
2021/11/25	4	36.23	7	34.94	34.30	-3	5,736	-0.05%
2021/11/24	0	0.00	0.4	34.15	34.75	-0.4	5,537	-0.01%
2021/11/23	0	0.00	31	33.35	33.50	-31	5,532	-0.56%
2021/11/22	0	0.00	10	33.46	33.05	-10	5,565	-0.18%
2021/11/12	2	32.00	2	32.30	32.15	0	6,512	0.00%
2021/11/11	0	0.00	1	31.75	31.65	-1	6,470	-0.02%
2021/11/08	1	31.10	1	31.30	31.10	0	6,427	0.00%
2021/11/05	0	0.00	5	30.60	30.75	-5	6,400	-0.08%
2021/11/04	0	0.00	20	30.40	30.40	-20	6,390	-0.31%
2021/11/03	1	30.50	5	30.60	30.50	-4	6,362	-0.06%
2021/11/01	5	29.95	5.3	30.20	30.10	-0.3	6,341	0.00%
2021/10/29	0.5	30.70	10	30.70	30.70	-9.5	6,290	-0.15%
2021/10/27	0	0.00	1	30.90	30.90	-1	6,240	-0.02%
2021/10/26	2	31.65	0	0.00	31.15	2	6,210	0.03%
2021/10/22	41	33.18	2	33.55	32.35	39	6,084	0.64%
2021/10/21	17	35.56	30	35.12	34.50	-13	5,923	-0.22%
2021/10/20	89	35.53	70.2	35.50	35.35	18.8	5,681	0.33%
2021/10/19	16	33.59	10.8	33.92	34.75	5.2	4,571	0.11%
2021/10/15	0	0.00	22	30.99	31.15	-22	4,400	-0.50%
2021/10/12	1	31.10	1	31.95	31.15	0	4,417	0.00%
2021/10/08	10	31.75	0	0.00	31.70	10	4,495	0.22%
2021/10/07	3	31.98	6	31.42	31.55	-3	4,477	-0.07%
2021/10/06	0	0.00	1	30.80	30.55	-1	4,408	-0.02%
2021/10/05	1	30.45	0	0.00	30.80	1	4,410	0.02%
2021/10/04	8	31.93	9	31.50	31.00	-1	4,406	-0.02%
2021/10/01	3	31.47	12	31.78	30.70	-9	4,313	-0.21%
2021/09/30	0	0.00	1	30.90	32.70	-1	4,287	-0.02%
2021/09/29	27	32.11	17	32.10	30.55	10	4,279	0.23%
2021/09/28	1	31.25	3	31.60	31.65	-2	4,227	-0.05%
2021/09/24	0	0.00	10	29.60	29.55	-10	4,559	-0.22%
2021/09/22	10	29.28	70	29.09	29.20	-60	5,751	-1.04%
2021/09/17	10	30.00	0	0.00	30.00	10	6,467	0.15%
2021/09/15	1	30.05	1	30.20	30.75	0	7,897	0.00%
2021/09/13	30	29.03	0	0.00	29.00	30	8,416	0.36%
2021/09/06	1	28.55	0	0.00	28.35	1	8,849	0.01%
2021/09/01	25	30.50	0	0.00	30.10	25	8,778	0.28%
2021/08/31	3	31.35	0	0.00	31.35	3	8,734	0.03%
2021/08/30	15	32.63	10	32.30	32.30	5	8,701	0.06%
2021/08/27	11	32.60	0	0.00	32.25	11	8,666	0.13%
2021/08/26	2	37.83	1	37.05	37.35	1	8,590	0.01%
2021/08/25	2	37.80	0	0.00	37.75	2	8,520	0.02%
2021/08/24	5	38.41	2	37.95	37.30	3	8,443	0.04%
2021/08/23	31	39.05	28.7	38.33	39.00	2.3	8,198	0.03%
2021/08/20	37	35.94	16	35.98	36.35	21	7,810	0.27%
2021/08/16	5	34.65	5	34.05	34.15	0	7,396	0.00%
2021/07/28	20	33.65	0	0.00	33.80	20	7,594	0.26%
2021/07/27	1	34.35	0	0.00	33.70	1	7,681	0.01%
2021/07/23	2	34.78	0	0.00	34.75	2	7,925	0.03%
2021/07/22	0	0.00	22	33.90	33.90	-22	7,955	-0.28%
2021/07/16	2	35.50	0	0.00	35.20	2	8,460	0.02%
2021/07/15	0	0.00	4	36.40	36.25	-4	8,657	-0.05%
2021/07/14	4	34.84	0	0.00	34.95	4	8,624	0.05%
2021/07/13	5	36.15	0	0.00	35.00	5	8,800	0.06%
2021/07/09	1	37.10	3	36.95	36.45	-2	8,704	-0.02%
2021/07/08	4	37.71	0	0.00	37.60	4	8,663	0.05%
2021/07/06	0	0.00	15	38.00	37.65	-15	8,534	-0.18%
2021/07/05	0.2	35.85	8	37.50	38.35	-7.8	8,423	-0.09%
2021/07/02	1	37.60	1	37.40	37.60	0	8,251	0.00%
2021/07/01	2	40.08	0	0.00	39.00	2	8,075	0.02%
2021/06/30	9	41.80	9	40.16	40.30	0	7,755	0.00%
2021/06/29	6	42.17	12	41.65	40.40	-6	7,129	-0.08%
2021/06/28	12	42.90	9.5	42.87	42.30	2.5	6,604	0.04%
2021/06/25	13	39.57	27.6	38.39	40.00	-14.6	5,887	-0.25%
2021/06/24	26	35.92	5.2	35.37	36.40	20.8	4,925	0.42%
2021/06/23	4	35.50	0	0.00	33.10	4	4,373	0.09%
2021/06/22	0	0.00	0.7	36.50	36.50	-0.7	3,790	-0.02%
2021/06/21	1	32.30	2.3	32.68	33.20	-1.3	3,686	-0.04%
2021/06/18	77	29.09	101	29.48	30.20	-24	3,546	-0.68%	大賣/
2021/06/04	1	28.00	0	0.00	28.00	1	3,120	0.03%
2021/06/03	0	0.00	4	28.30	28.35	-4	3,112	-0.13%
2021/06/02	2	28.10	0	0.00	28.10	2	3,101	0.06%
2021/06/01	2	27.70	0	0.00	27.75	2	3,070	0.07%
2021/05/28	1	27.00	4	27.05	27.10	-3	3,035	-0.10%
2021/05/27	4	26.84	0	0.00	26.70	4	3,024	0.13%
2021/05/25	0	0.00	3	26.80	26.50	-3	3,013	-0.10%
2021/05/24	7	26.50	3	26.65	26.60	4	3,001	0.13%
2021/05/20	1	25.70	0	0.00	25.60	1	2,976	0.03%
2021/05/17	1	24.40	0	0.00	24.65	1	2,967	0.03%
2021/05/13	4	25.78	0	0.00	25.80	4	2,896	0.14%
2021/05/12	0	0.00	0.9	26.45	26.60	-0.9	2,857	-0.03%
2021/05/11	0	0.00	2	29.20	28.90	-2	2,769	-0.07%
2021/05/04	0	0.00	20	28.10	28.40	-20	2,543	-0.79%
2021/05/03	20	30.45	0	0.00	30.10	20	2,435	0.82%
2021/04/27	0	0.00	3	29.83	30.00	-3	2,084	-0.14%
2021/04/26	0	0.00	1	29.10	29.40	-1	1,878	-0.05%
2021/04/23	1	28.85	0.1	28.65	28.65	1	1,820	0.05%
2021/04/22	7	32.10	2	29.45	30.00	5	1,751	0.29%
2021/04/21	1.1	29.19	1	29.30	30.70	0.1	1,429	0.00%
2021/04/20	30	28.30	60.8	27.55	28.30	-30.8	1,168	-2.64%
2021/04/19	50	28.75	0	0.00	28.75	50	1,064	4.70%
2021/04/16	0	0.00	1	26.20	26.15	-1	828	-0.12%
2021/04/14	0	0.00	150	25.16	25.40	-150	776	-19.33%	大賣/鉅額交易
2021/04/12	0	0.00	50	25.30	25.25	-50	734	-6.81%
2021/04/08	44	25.05	0	0.00	25.05	44	718	6.13%
2021/04/06	0	0.00	1	24.60	24.65	-1	687	-0.15%
2021/03/31	1	24.50	0	0.00	24.60	1	711	0.14%
2021/03/30	2	23.90	1	23.85	23.95	1	681	0.15%
2021/03/26	2	23.30	0	0.00	23.30	2	706	0.28%
2021/03/25	0	0.00	2	23.40	23.40	-2	887	-0.23%
2021/03/24	0	0.00	2	23.75	23.75	-2	906	-0.22%
2021/03/23	4	23.79	0	0.00	23.65	4	899	0.45%
2021/03/22	2	23.70	1	23.70	23.70	1	884	0.11%
2021/03/19	2	23.50	2	23.45	23.55	0	872	0.00%
2021/03/18	52	23.55	4	23.50	23.65	48	865	5.54%
2021/03/17	117	23.26	5	23.20	23.20	112	847	13.22%	大買/鉅額交易
2021/03/10	1	22.70	0	0.00	22.80	1	936	0.11%
2021/03/05	1	22.60	0	0.00	22.60	1	928	0.11%
2021/03/04	2	22.58	0	0.00	22.60	2	936	0.21%
2021/03/02	1	22.55	0	0.00	22.40	1	941	0.11%
2021/02/26	1	22.65	0	0.00	22.70	1	939	0.11%
2021/02/24	1	22.95	0	0.00	22.95	1	940	0.11%
2021/02/22	0	0.00	13	22.70	22.70	-13	926	-1.40%
2020/12/29	0	0.00	12	24.30	24.35	-12	723	-1.66%
2020/12/28	6	24.48	0	0.00	24.55	6	702	0.85%
2020/12/24	0	0.00	1	23.65	24.00	-1	630	-0.16%
2020/12/22	6	24.13	0	0.00	23.80	6	601	1.00%
2020/12/21	6	24.59	5	24.59	24.30	1	555	0.18%
2020/09/29	0.3	22.70	0	0.00	22.75	0.3	680	0.05%
2020/09/21	0	0.00	3	23.85	23.75	-3	792	-0.38%
2020/09/15	8	23.78	8	23.40	23.35	0	912	0.00%
2020/08/27	20	22.78	0	0.00	22.55	20	965	2.07%
2020/08/19	15	23.40	15	23.46	23.00	0	931	0.00%
2020/08/06	1	22.10	1	22.20	22.15	0	841	0.00%
2020/08/04	0	0.00	5	22.05	22.00	-5	839	-0.60%
2020/08/03	1	21.95	0	0.00	21.95	1	851	0.12%
2020/07/28	0	0.00	5	21.90	21.75	-5	904	-0.55%
2020/07/14	3	23.17	0	0.00	23.30	3	956	0.31%
2020/07/09	1	24.60	1	24.40	24.35	0	949	0.00%
2020/07/08	1	27.10	14	26.93	27.30	-13	918	-1.42%
2020/07/07	10	26.75	0	0.00	26.35	10	860	1.16%
2020/07/06	1	26.50	1	26.30	26.60	0	854	0.00%
2020/07/03	1	26.05	18	26.30	26.25	-17	845	-2.01%
2020/06/30	1	26.70	0	0.00	26.85	1	790	0.13%
2020/06/29	10	26.43	0	0.00	26.50	10	776	1.29%
2020/06/24	2	26.50	5	26.00	26.35	-3	764	-0.39%
2020/06/17	10	25.45	0	0.00	25.40	10	663	1.51%
2020/06/09	18	25.10	0	0.00	24.95	18	627	2.87%
2020/06/04	0.5	24.20	0	0.00	24.30	0.5	610	0.08%
2020/05/22	0	0.00	1	24.00	23.95	-1	583	-0.17%
2020/05/20	0.6	24.00	0	0.00	24.15	0.6	598	0.11%
2020/05/08	0	0.00	2	24.70	24.50	-2	579	-0.34%
2020/05/06	7	25.26	0	0.00	24.80	7	563	1.24%
2020/03/18	0	0.00	0.7	20.90	21.00	-0.7	262	-0.26%
2020/02/18	0	0.00	2	24.40	24.55	-2	181	-1.10%
2019/02/14	0	0.00	0.1	26.15	26.30	-0.1	217	-0.02%
2018/10/24	0	0.00	14	23.40	23.40	-14	349	-4.01%
2018/10/12	0	0.00	1	22.25	22.35	-1	292	-0.34%
2018/10/11	0	0.00	173	22.35	22.25	-173	275	-62.83%	大賣/鉅額交易
2018/10/05	2	27.30	0	0.00	27.35	2	152	1.31%
2018/09/03	2	27.05	0	0.00	27.20	2	178	1.12%
2018/08/30	5	27.10	0	0.00	27.00	5	180	2.77%
2018/08/20	2	26.90	0	0.00	26.95	2	190	1.05%
2018/08/03	1	27.65	0	0.00	27.65	1	225	0.44%
2018/07/26	1	27.60	0	0.00	27.60	1	240	0.42%
2018/07/18	2	27.30	0	0.00	27.35	2	248	0.80%
2018/07/17	5	27.33	0	0.00	27.30	5	248	2.01%
2018/07/04	5	28.00	0	0.00	27.90	5	252	1.98%
2018/07/02	2	28.30	0	0.00	28.20	2	253	0.79%
2018/06/28	2	28.20	0	0.00	28.30	2	258	0.77%
2018/06/26	2	28.45	0	0.00	28.50	2	266	0.75%
2018/05/18	0	0.00	11	29.07	29.35	-11	304	-3.62%
2018/05/17	0	0.00	61	28.96	28.90	-61	308	-19.78%
2018/05/16	0	0.00	145	29.03	28.90	-145	315	-45.91%	大賣/鉅額交易
2018/05/15	0	0.00	5	29.12	29.10	-5	318	-1.57%
2018/05/14	0	0.00	69	29.12	29.10	-69	347	-19.85%
2018/05/11	5	29.14	61	29.15	29.15	-56	352	-15.88%
2018/05/10	1	29.15	0	0.00	29.25	1	357	0.28%
2018/05/09	2	29.10	0	0.00	29.20	2	379	0.53%
2018/05/08	34	29.29	1	29.25	29.20	33	411	8.03%
2018/05/07	22	28.99	0	0.00	29.00	22	435	5.05%
2018/05/04	1	29.40	0	0.00	29.40	1	432	0.23%
2018/04/30	4	29.60	0	0.00	29.60	4	462	0.87%
2018/04/27	0	0.00	37	29.47	29.40	-37	482	-7.66%
2018/04/26	13	29.53	1	29.60	29.50	12	491	2.44%
2018/04/25	3	29.42	0	0.00	29.55	3	500	0.60%
2018/04/24	21	29.68	0	0.00	29.55	21	508	4.13%
2018/04/23	0	0.00	16	30.12	30.15	-16	511	-3.13%
2018/04/20	0	0.00	14	30.11	30.10	-14	524	-2.67%
2018/04/18	7	29.87	0	0.00	29.90	7	542	1.29%
2018/04/16	6	30.15	0	0.00	30.15	6	640	0.94%
2018/04/12	0	0.00	4	30.70	30.55	-4	735	-0.54%
2018/04/10	6	30.55	0	0.00	30.60	6	781	0.77%
2018/04/09	1	30.45	0	0.00	30.45	1	797	0.13%
2018/04/03	5	30.26	0	0.00	30.40	5	819	0.61%
2018/04/02	1	30.40	0	0.00	30.40	1	840	0.12%
2018/03/30	1	30.00	0	0.00	30.00	1	851	0.12%
2018/03/29	2	29.90	0	0.00	29.90	2	853	0.23%
2018/03/28	10	29.78	0	0.00	29.90	10	850	1.18%
2018/03/27	1	30.05	0	0.00	30.05	1	848	0.12%
2018/02/09	7	29.21	0	0.00	29.60	7	907	0.77%
2018/02/08	0	0.00	5	29.90	29.85	-5	909	-0.55%
2018/02/06	6	29.08	0	0.00	29.05	6	902	0.66%
2018/02/05	8	30.62	0	0.00	30.70	8	879	0.91%
2018/02/01	2	31.55	4	32.16	31.55	-2	877	-0.23%
2018/01/31	0	0.00	88	31.66	31.70	-88	863	-10.19%
2018/01/22	6	30.32	0	0.00	30.20	6	805	0.74%
2018/01/19	15	30.53	0	0.00	30.40	15	814	1.84%
2018/01/18	9	30.82	0	0.00	30.80	9	805	1.12%
2018/01/16	9	30.87	0	0.00	30.85	9	804	1.12%
2018/01/15	1	31.15	0	0.00	31.05	1	794	0.13%
2018/01/12	6	31.19	0	0.00	31.10	6	793	0.76%
2018/01/11	65	31.19	28	31.34	31.45	37	784	4.71%
2018/01/10	266	31.79	0	0.00	31.50	266	769	34.58%	大買/鉅額交易
2018/01/09	1	32.00	0	0.00	31.60	1	687	0.15%
2018/01/03	0	0.00	3	30.10	30.15	-3	552	-0.54%