台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.99
  • 漲跌
    ▲0.05
  • 漲幅
    +0.50%
  • 成交量
    2,634
  • 產業
    上市 化學類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1329.98109.949.94-83,397-0.24%
2024/06/111610.171810.1610.15-23,261-0.06%
2024/06/0719.7719.829.7703,0370.00%
2024/06/0419.7800.009.7712,9450.03%
2024/05/31219.9419.909.89202,9400.68%
2024/05/2800.00169.799.82-162,841-0.56%
2024/05/2700.0029.599.59-22,784-0.07%
2024/05/1700.00109.959.94-102,640-0.38%
2024/05/1300.00509.879.87-502,360-2.12%
2024/05/1019.7439.659.65-22,187-0.09%
2024/05/0979.6279.659.5501,9960.00%
2024/05/0749.1219.059.0431,6300.18%
2024/05/0200.0019.039.03-11,492-0.07%
2024/04/2900.0048.988.97-41,464-0.27%
2024/04/2600.0028.898.86-21,430-0.14%
2024/04/2300.0038.868.85-31,438-0.21%
2024/04/1918.7600.008.7611,4700.07%
2024/04/1800.0018.798.83-11,477-0.07%
2024/04/1718.7200.008.7811,4830.07%
2024/04/1218.7700.008.7811,4680.07%
2024/04/1000.0018.868.84-11,460-0.07%
2024/04/0800.0018.738.79-11,468-0.07%
2024/03/2918.7700.008.7811,4420.07%
2024/03/27108.7918.828.8191,4490.62%
2024/03/2119.0300.009.0611,2820.08%
2024/03/1400.0029.089.05-21,213-0.16%
2024/03/1218.9700.008.9311,2750.08%
2024/03/1118.9200.008.8911,3060.08%
2024/03/0838.9500.008.9131,3510.22%
2024/03/0719.0100.009.0111,4140.07%
2024/03/0619.1000.009.1211,4380.07%
2024/03/0419.0600.009.0511,4810.07%
2024/02/2929.0800.009.0921,5480.13%
2024/02/2119.0100.008.9911,5380.07%
2024/02/1618.9400.008.9511,5950.06%
2024/01/2418.9500.008.9611,7000.06%
2024/01/181.38.9600.008.951.31,7090.07%
2024/01/1728.9400.008.9321,7040.12%
2024/01/1619.0900.008.9911,6780.06%
2024/01/1200.0029.209.18-21,635-0.12%
2024/01/0829.0900.009.0821,6080.12%
2024/01/0400.0029.119.10-21,614-0.12%
2024/01/0229.1600.009.1421,5960.13%
2023/12/2519.1200.009.0711,6050.06%
2023/12/2229.1800.009.1521,5970.13%
2023/12/2139.2000.009.2031,5910.19%
2023/12/1500.0019.249.24-11,595-0.06%
2023/12/1219.1200.009.0911,5860.06%
2023/12/1129.1200.009.1221,5640.13%
2023/12/07289.3200.009.17281,5201.84%
2023/12/05499.3500.009.33491,4343.42%
2023/12/04109.40109.439.4301,3910.00%
2023/11/2100.000.19.009.00-0.11,074-0.01%
2023/11/1400.0058.738.71-5953-0.52%
2023/10/2658.4300.008.4259860.51%
2023/10/1318.3800.008.3711,1100.09%
2023/10/0200.0018.348.36-11,158-0.09%
2023/09/0718.4900.008.4711,4000.07%
2023/09/0418.6000.008.5711,4850.07%
2023/09/010.18.5700.008.610.11,5000.01%
2023/08/1818.4600.008.4212,1010.05%
2023/08/1500.0018.508.54-12,104-0.05%
2023/08/1100.0018.638.64-12,122-0.05%
2023/07/2728.5400.008.5422,1600.09%
2023/07/2400.0028.508.35-22,225-0.09%
2023/07/2028.6000.008.5622,3820.08%
2023/07/1900.0018.598.53-12,399-0.04%
2023/06/2818.8700.008.8412,4810.04%
2023/06/2118.9200.008.9212,4680.04%
2023/06/2000.0018.978.92-12,446-0.04%
2023/06/1928.9700.008.9622,4300.08%
2023/06/0900.00209.199.19-202,266-0.88%
2023/06/05209.4300.009.35202,2330.90%
2023/05/2900.000.59.219.22-0.51,816-0.03%
2023/05/1719.2200.009.2911,7690.06%
2023/04/250.59.4800.009.300.51,4170.04%
2023/04/1909.3400.009.2901,1960.00%
2023/04/1300.0019.259.22-11,141-0.09%
2023/04/1219.1800.009.1711,1200.09%
2023/04/1100.0019.149.15-11,109-0.09%
2023/03/3018.9500.008.9411,1910.08%
2023/03/2400.0028.958.95-21,219-0.16%
2023/03/2338.8700.008.8931,2110.25%
2023/03/2200.0028.988.89-21,217-0.16%
2023/03/1618.7000.008.6911,2420.08%
2023/03/1500.0018.998.92-11,209-0.08%
2023/03/1418.9200.008.9211,2200.08%
2023/03/0819.1700.009.2211,2480.08%
2023/03/0600.0019.169.12-11,262-0.08%
2023/02/2018.9200.008.9211,2070.08%
2022/12/1518.7500.008.7512,3270.04%
2022/12/1400.0018.778.73-12,322-0.04%
2022/12/1300.0048.698.73-42,315-0.17%
2022/12/0518.7800.008.7512,2920.04%
2022/11/2900.0018.618.59-12,235-0.04%
2022/11/2818.4300.008.4112,2040.05%
2022/11/2300.0018.368.36-12,187-0.05%
2022/11/2118.2800.008.2812,1840.05%
2022/11/1800.0038.368.27-32,201-0.14%
2022/11/1518.3500.008.3712,2430.04%
2022/11/0918.2700.008.2712,2090.05%
2022/11/0100.0028.118.11-22,282-0.09%
2022/10/2728.0100.008.0822,3010.09%
2022/10/2017.9200.007.9512,2620.04%
2022/10/1118.7200.008.7612,0350.05%
2022/10/0619.0159.059.01-41,993-0.20%
2022/10/0519.1200.009.0811,9820.05%
2022/10/0489.1429.219.1861,9310.31%
2022/09/2900.0018.908.79-11,205-0.08%
2022/09/2700.0058.678.74-51,185-0.42%
2022/09/2119.1700.009.0811,2350.08%
2022/09/1259.3500.009.4651,3130.38%
2022/09/0200.0019.339.30-11,302-0.08%
2022/08/3100.0019.319.36-11,305-0.08%
2022/08/3029.3500.009.3221,3070.15%
2022/08/2900.0019.379.29-11,303-0.08%
2022/08/2619.5600.009.4811,3070.08%
2022/08/2400.0019.479.48-11,309-0.08%
2022/08/1919.3300.009.3311,2820.08%
2022/08/1800.0059.309.30-51,289-0.39%
2022/08/1100.0019.339.33-11,284-0.08%
2022/08/1029.3719.389.3811,2640.08%
2022/07/2000.0029.289.20-21,565-0.13%
2022/07/1919.0800.009.2011,6160.06%
2022/06/2700.0019.199.34-11,915-0.05%
2022/06/2119.4000.009.4911,9700.05%
2022/06/1700.0019.609.52-12,017-0.05%
2022/06/1519.6500.009.7012,0940.05%
2022/06/0200.00110.009.95-13,291-0.03%
2022/06/0119.9600.009.9813,3510.03%
2022/05/2300.0019.759.75-13,450-0.03%
2022/05/1900.0019.649.67-13,501-0.03%
2022/05/1829.7900.009.8023,5050.06%
2022/05/1700.0019.749.76-13,517-0.03%
2022/05/1219.7900.009.3213,5340.03%
2022/05/1100.0059.779.74-53,492-0.14%
2022/05/10010.5000.009.8503,5120.00%
2022/04/2000.00410.5010.50-43,754-0.11%
2022/04/15410.4500.0010.4044,0530.10%
2022/04/07110.5000.0010.4014,4260.02%
2022/04/061010.6000.0010.70104,4590.22%
2022/04/0100.00110.5010.50-14,430-0.02%
2022/03/29110.5000.0010.5014,4440.02%
2022/02/0900.00111.0511.00-15,373-0.02%
2022/02/08111.0000.0011.0515,4230.02%
2022/01/1800.00111.4011.25-15,460-0.02%
2022/01/14111.5500.0011.2515,5150.02%
2022/01/13111.80111.5511.5005,5590.00%
2022/01/1000.00711.6611.40-75,553-0.13%
2022/01/0600.00211.5011.35-26,021-0.03%
2021/12/2900.00211.1011.20-25,868-0.03%
2021/12/2300.00210.8510.90-26,026-0.03%
2021/12/14210.9500.0010.8526,2180.03%
2021/12/1000.00211.2011.10-26,335-0.03%
2021/12/09111.2500.0011.2516,6530.02%
2021/12/08311.3500.0011.3036,6400.05%
2021/12/06211.3500.0011.3526,6310.03%
2021/12/03711.7400.0011.6076,6450.11%
2021/12/0200.00211.5011.60-26,536-0.03%
2021/12/01211.2500.0011.2526,4080.03%
2021/11/2600.001511.1011.00-156,396-0.23%
2021/11/241011.7000.0011.50106,2420.16%
2021/11/23611.54211.5311.5546,2340.06%
2021/11/1000.00210.9310.85-25,794-0.03%
2021/11/04110.5000.0010.4515,7760.02%
2021/11/0300.001110.4010.45-115,769-0.19%
2021/11/021010.2500.0010.30105,7760.17%
2021/11/01110.30110.3510.3505,8160.00%
2021/10/29210.4000.0010.4025,8220.03%
2021/10/2200.00111.0010.75-15,914-0.02%
2021/10/2100.00311.1011.10-35,907-0.05%
2021/10/192110.9013310.9110.95-1125,877-1.91% 大賣/鉅額交易
2021/10/1810310.84110.8510.901025,8121.75% 大買/鉅額交易
2021/10/1500.001010.4010.40-105,680-0.18%
2021/10/142811.061911.0610.5095,9280.15%
2021/10/0600.001010.4010.25-105,618-0.18%
2021/10/051510.031010.1010.2055,8000.09%
2021/10/0400.00110.1010.10-16,980-0.01%
2021/10/011010.3000.0010.30107,2800.14%
2021/09/2900.00210.6010.40-27,545-0.03%
2021/09/2800.00110.5010.45-17,755-0.01%
2021/09/2700.001010.2010.45-108,480-0.12%
2021/09/2400.004510.1010.15-458,820-0.51%
2021/09/23110.20510.1010.05-48,955-0.04%
2021/09/221010.1000.0010.10109,1350.11%
2021/09/1610010.5510010.4510.5009,5200.00%
2021/09/153610.723210.6410.5049,5450.04%
2021/09/146810.793410.6710.70349,6610.35%
2021/09/0900.00510.1510.15-59,881-0.05%
2021/09/08810.0500.0010.0589,9410.08%
2021/09/0300.00110.2510.20-110,219-0.01%
2021/09/02110.3000.0010.20110,7120.01%
2021/09/011510.4000.0010.401511,4460.13%
2021/08/271011.3000.0011.351014,5760.07%
2021/08/26111.3000.0011.30114,9760.01%
2021/08/2300.001011.1011.10-1015,836-0.06%
2021/08/191010.9000.0010.901016,2490.06%
2021/08/1800.001011.0011.15-1016,329-0.06%
2021/08/171210.9200.0010.901216,4490.07%
2021/08/16111.0000.0011.05116,6770.01%
2021/08/1300.00111.4511.35-116,818-0.01%
2021/08/1200.001011.3011.40-1017,200-0.06%
2021/08/11311.15311.0511.10017,5880.00%
2021/08/101011.20311.1511.20718,6150.04%
2021/08/09311.4000.0011.40320,1600.01%
2021/08/0400.001011.4511.45-1022,359-0.04%
2021/08/03111.3500.0011.35122,5680.00%
2021/07/2900.001011.4511.35-1023,094-0.04%
2021/07/2800.00611.2811.20-623,463-0.03%
2021/07/272011.30311.3311.251724,0110.07%
2021/07/26211.5500.0011.45224,8710.01%
2021/07/2300.001011.4511.45-1025,746-0.04%
2021/07/221511.331411.5011.25126,7190.00%
2021/07/2100.001211.4711.35-1226,876-0.04%
2021/07/202411.33511.4011.301926,9570.07%
2021/07/19111.8500.0011.80126,8070.00%
2021/07/15111.851011.8511.85-927,590-0.03%
2021/07/131011.6500.0011.601028,3250.04%
2021/07/12512.0500.0011.90528,4200.02%
2021/07/091212.42712.7012.20528,4820.02%
2021/07/0800.00512.7012.70-527,474-0.02%
2021/07/07112.451012.5512.45-927,476-0.03%
2021/07/0600.00212.6012.65-228,438-0.01%
2021/07/05112.3000.0012.50128,2680.00%
2021/07/023212.71113.0012.203128,1030.11%
2021/07/011112.35112.5512.401027,4250.04%
2021/06/3000.001012.2012.25-1027,052-0.04%
2021/06/29212.10112.1511.95127,0110.00%
2021/06/28212.281712.2712.30-1526,984-0.06%
2021/06/25412.20712.0911.90-326,918-0.01%
2021/06/2400.00511.8411.85-526,833-0.02%
2021/06/231211.8100.0011.751226,8410.04%
2021/06/22911.942311.7611.90-1426,620-0.05%
2021/06/211711.4000.0011.401726,4060.06%
2021/06/1800.00111.8511.70-126,3090.00%
2021/06/17611.79311.7711.80326,2470.01%
2021/06/16111.7500.0011.60126,1870.00%
2021/06/15111.60511.7011.65-426,087-0.02%
2021/06/11211.55111.6011.55125,9920.00%
2021/06/091511.7824.711.9511.80-9.725,423-0.04%
2021/06/081112.26112.2012.151024,6590.04%
2021/06/0711612.8511113.0513.50523,3080.02% 大買/大賣/
2021/06/04412.41212.4312.30221,7260.01%
2021/06/030.712.3000.0012.200.721,4080.00%
2021/06/02211.83811.9111.95-621,012-0.03%
2021/06/01311.5200.0011.55320,4640.01%
2021/05/31111.201011.2511.25-920,186-0.04%
2021/05/27511.35511.4511.20019,9700.00%
2021/05/261011.1100.0011.251019,6680.05%
2021/05/2500.001511.3511.00-1519,559-0.08%
2021/05/24311.20711.1611.15-419,393-0.02%
2021/05/21511.034011.1011.00-3519,150-0.18%
2021/05/20111.35511.4510.95-418,906-0.02%
2021/05/185611.60711.4411.654918,0150.27%
2021/05/17911.78611.9312.20316,9550.02%
2021/05/141311.351511.6211.10-215,378-0.01%
2021/05/13210.90710.7511.20-514,514-0.03%
2021/05/12710.7800.0010.25713,9370.05%
2021/05/1100.00510.7510.55-513,125-0.04%
2021/05/10511.4500.0011.25512,8950.04%
2021/05/0700.00311.1511.15-312,744-0.02%
2021/05/05311.5000.0011.10312,3940.02%
2021/05/04111.35611.3311.30-512,033-0.04%
2021/05/03612.983212.8112.50-2611,546-0.23%
2021/04/29312.355.512.5612.10-2.510,664-0.02%
2021/04/282.512.691.312.3712.701.29,8240.01%
2021/04/2700.003011.5511.55-308,894-0.34%
2021/04/263011.3000.0011.40308,6860.35%
2021/04/23211.2500.0011.2028,5360.02%
2021/04/22611.663511.8011.40-298,418-0.34%
2021/04/21611.3300.0011.3067,9440.08%
2021/04/194510.951011.3011.35357,5060.47%
2021/04/1600.003210.7410.75-326,883-0.46%
2021/04/153010.3500.0010.60306,6110.45%
2021/04/1400.00110.2510.15-16,349-0.02%
2021/04/12810.58310.4510.7555,9060.08%
2021/04/0929.9819.969.9714,8670.02%
2021/04/0800.0019.969.97-14,847-0.02%
2021/04/0719.7000.009.8114,9050.02%
2021/04/0600.0019.659.65-15,090-0.02%
2021/03/3119.9000.009.8815,0590.02%
2021/03/2919.7400.009.7115,0680.02%
2021/03/2600.0019.589.63-15,208-0.02%
2021/03/1719.6200.009.5915,2140.02%
2021/03/1600.0029.719.76-25,226-0.04%
2021/03/1519.6400.009.6115,2090.02%
2021/03/1119.5300.009.5115,3530.02%
2021/03/1000.0019.539.51-15,443-0.02%
2021/03/0869.5059.589.5915,4850.02%
2021/03/0300.0019.429.30-15,467-0.02%
2021/02/2400.0089.669.46-85,725-0.14%
2021/02/1929.4000.009.4325,7380.03%
2021/02/0389.2669.139.4026,2860.03%
2021/02/0229.2229.159.1706,2300.00%
2021/01/2569.8700.009.8666,3700.09%
2021/01/1800.0019.509.59-16,277-0.02%
2021/01/1500.00109.739.64-106,343-0.16%
2021/01/12110.1000.0010.0516,6990.01%
2021/01/0700.003110.2510.20-316,656-0.47%
2021/01/062010.0500.0010.10206,8370.29%
2021/01/041010.5000.0010.45106,8040.15%
2020/12/311110.5100.0010.40116,7220.16%
2020/12/2400.00210.3010.35-26,349-0.03%
2020/12/23210.3500.0010.1526,2570.03%
2020/12/2200.00110.3510.00-16,174-0.02%
2020/12/1819.7300.009.7516,1730.02%
2020/12/1700.0029.899.78-26,297-0.03%
2020/12/0300.0015010.1110.20-1506,992-2.15% 大賣/鉅額交易
2020/12/01210.2500.0010.2028,0610.02%
2020/11/2700.00110.1010.15-19,505-0.01%
2020/11/26410.25410.2310.2009,7090.00%
2020/11/2459.9100.009.8859,6310.05%
2020/11/17509.9500.0010.055010,5570.47%
2020/11/1610110.0000.009.9710111,2470.90% 大買/鉅額交易
2020/11/0300.00310.9010.80-313,192-0.02%
2020/11/0200.00310.9010.80-313,141-0.02%
2020/10/22510.65810.7310.70-312,920-0.02%
2020/09/23610.55610.8310.45014,1030.00%
2020/09/21910.7800.0010.65913,8730.06%
2020/09/1100.001710.9010.60-1713,637-0.12%
2020/09/1000.00310.9511.10-313,374-0.02%
2020/09/0900.00110.9511.35-113,171-0.01%
2020/09/071911.612911.6410.90-1012,779-0.08%
2020/09/042311.082311.1311.20012,4350.00%
2020/09/034411.107810.8311.20-3411,833-0.29%
2020/09/021010.191310.1010.20-310,800-0.03%
2020/09/0199.9989.849.76110,3440.01%
2020/08/31139.6900.009.751310,1200.13%
2020/08/2500.00109.719.57-109,691-0.10%
2020/08/21109.9100.009.85109,2330.11%
2020/08/201210.008310.009.94-719,006-0.79%
2020/08/1915310.142410.0910.201298,2611.56% 大買/鉅額交易
2020/08/18209.22209.269.2907,0230.00%
2020/08/1769.1719.029.1556,7120.07%
2020/08/1438.75838.698.74-806,321-1.27%
2020/08/10158.2500.008.27155,8630.26%
2020/08/07608.3000.008.29605,8201.03%
2020/08/0500.0018.108.12-15,731-0.02%
2020/08/04318.12248.198.1075,7770.12%
2020/08/0300.0017.817.81-15,845-0.02%
2020/07/3000.0017.827.86-16,251-0.02%
2020/07/2917.7200.007.7616,2690.02%
2020/07/2400.0017.927.92-16,319-0.02%
2020/07/2328.1710.58.148.13-8.56,314-0.13%
2020/07/2238.1938.178.1006,4040.00%
2020/07/2118.0700.008.0816,3860.02%
2020/07/2028.1528.078.0406,3230.00%
2020/07/171328.481298.838.3036,1860.05% 大買/大賣/
2020/07/1668.57318.499.05-255,634-0.44%
2020/07/1538.4538.378.3305,1670.00%
2020/07/1458.3648.158.2615,0830.02%
2020/07/1300.0068.228.12-64,845-0.12%
2020/07/07107.66157.697.62-54,781-0.10%
2020/05/2700.0047.327.35-46,789-0.06%
2020/05/2537.2100.007.2236,7910.04%
2020/05/21107.4100.007.35107,4670.13%
2020/05/1400.0017.197.08-18,265-0.01%
2020/05/0800.0097.957.51-98,604-0.10%
2020/05/07117.80107.877.7018,9820.01%
2020/05/0500.00127.407.35-129,035-0.13%
2020/05/0427.4100.007.4129,0810.02%
2020/04/3000.0017.447.41-19,263-0.01%
2020/04/2817.3600.007.3119,9490.01%
2020/04/2717.3817.327.34010,4590.00%
2020/04/2316.9000.006.92110,3950.01%
2020/04/2146.9300.006.85410,5960.04%
2020/04/14156.7400.006.811510,4840.14%
2020/03/2000.00105.405.57-1010,012-0.10%
2020/03/1616.0400.006.0019,8400.01%
2020/03/1216.7000.006.6219,6930.01%
2020/03/0600.0068.168.10-69,178-0.07%
2020/03/0500.00258.048.05-259,002-0.28%
2020/03/04208.2200.008.05208,9260.22%
2020/03/03398.27188.158.11218,7210.24%
2020/03/0200.0037.988.00-38,228-0.04%
2020/02/24108.1218.118.0297,5220.12%
2020/02/21468.19498.117.91-37,005-0.04%
2020/02/1718.0017.867.7506,3420.00%
2020/02/1227.8600.007.7726,0100.03%
2020/02/1157.9600.007.9055,8900.08%
2020/02/10158.20108.118.1155,6830.09%
2020/02/0700.0017.537.88-15,046-0.02%
2020/02/0437.5917.757.5224,4770.04%
2020/02/03108.0000.007.96104,2460.24%
2020/01/3128.37108.307.95-83,948-0.20%
2020/01/30108.0500.008.05103,4340.29%
2020/01/16107.32117.377.38-12,851-0.04%
2020/01/13107.17107.217.1602,7310.00%
2020/01/0617.1300.007.1213,0630.03%
2020/01/0200.000.27.107.13-0.23,020-0.01%
2019/12/30107.13107.187.0802,9310.00%
2019/12/2317.0600.007.0212,7970.04%
2019/12/1700.0017.157.16-12,860-0.03%
2019/12/1317.2000.007.1112,8260.04%
2019/12/11107.36137.407.25-32,761-0.11%
2019/12/10107.2387.227.2522,6010.08%
2019/12/09207.23207.327.1502,5820.00%
2019/12/06307.33307.267.3202,4970.00%
2019/10/3000.000.37.097.09-0.32,060-0.01%
2019/10/0400.0007.006.9801,3930.00%
2019/06/2817.2100.007.1412,3010.04%
2018/11/2900.0016.776.56-11,478-0.07%
2018/09/2617.9000.007.8811,1730.09%
2018/09/1900.0017.787.73-11,223-0.08%
2018/08/2318.2400.008.2311,7750.06%
2018/06/1200.0018.788.77-12,643-0.04%
2018/06/0719.0719.059.0102,6170.00%
2018/06/0100.0018.878.88-12,537-0.04%
2018/05/3018.6418.568.5602,4380.00%
2018/05/2128.9928.819.0402,1650.00%
2018/05/1828.6818.668.5611,9980.05%
2018/05/1618.1600.008.1511,8570.05%
2018/04/1128.7400.008.7122,4510.08%
2018/03/3100.00128.578.57-122,418-0.50%
2018/02/2200.000.48.868.86-0.44,671-0.01%
2018/02/0600.0028.678.57-25,134-0.04%
2018/01/05210.4500.0010.4525,3290.04%
和桐 相關文章