生達 (1720)-統一-松江券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
73.8
漲跌
▼0.1
漲幅
-0.14%
成交量
919張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	72.13	72.00	-3	764	-0.39%
2024/06/18	1	71.50	2	71.30	71.50	-1	738	-0.14%
2024/06/14	2	71.00	0	0.00	71.10	2	738	0.27%
2024/06/11	0	0.00	2	72.50	71.50	-2	736	-0.27%
2024/05/27	0	69.50	0	0.00	69.40	0	752	0.00%
2024/05/24	2	69.80	0	0.00	69.50	2	755	0.26%
2024/05/17	0	0.00	0.4	72.10	72.10	-0.4	678	-0.05%
2024/03/28	0	0.00	1	66.70	66.20	-1	532	-0.19%
2024/03/14	1	65.80	1	65.60	65.60	0	576	0.00%
2024/01/08	0	0.00	0.3	66.20	66.30	-0.3	794	-0.04%
2023/12/04	0	0.00	1	70.20	69.90	-1	824	-0.12%
2023/11/29	0.3	66.50	0	0.00	66.90	0.3	742	0.04%
2023/08/30	0.1	63.10	0	0.00	62.90	0.1	1,256	0.00%
2023/08/17	1	62.20	0	0.00	63.20	1	1,326	0.08%
2023/07/19	1	66.70	0	0.00	66.60	1	2,425	0.04%
2023/06/30	1	71.40	0	0.00	71.80	1	2,960	0.03%
2023/06/27	2	69.50	0	0.00	69.00	2	2,927	0.07%
2023/06/14	0.1	70.40	0	0.00	69.80	0.1	2,919	0.00%
2023/06/09	0.1	73.50	0	0.00	73.30	0.1	2,948	0.00%
2023/06/08	5.1	78.95	10	74.46	72.10	-5	2,933	-0.17%
2023/06/07	2	75.60	5	76.96	78.00	-3	2,844	-0.11%
2023/06/06	1	72.50	0	0.00	74.30	1	2,789	0.04%
2023/06/02	0	0.00	2	71.10	71.60	-2	2,795	-0.07%
2023/06/01	2	71.50	0	0.00	71.50	2	2,829	0.07%
2023/05/26	1	69.60	0	0.00	69.90	1	2,987	0.03%
2023/05/24	1	70.90	0	0.00	70.90	1	2,989	0.03%
2023/05/23	0	0.00	3	70.60	71.10	-3	2,988	-0.10%
2023/05/18	0.1	69.50	0	0.00	69.00	0.1	2,941	0.00%
2023/05/12	10	70.00	10	70.40	67.80	0	2,950	0.00%
2023/05/11	10	70.00	10	70.40	68.10	0	2,937	0.00%
2023/05/05	1	75.40	1	75.40	74.70	0	2,783	0.00%
2023/05/04	0	0.00	10	75.00	75.00	-10	2,750	-0.36%
2023/05/03	4	74.88	12	74.58	74.10	-8	2,669	-0.30%
2023/05/02	3	74.17	6	74.33	74.00	-3	2,624	-0.11%
2023/04/28	21	75.07	7	75.46	76.20	14	2,506	0.56%
2023/04/27	2	69.25	5	69.84	69.70	-3	2,280	-0.13%
2023/04/26	0	0.00	12	68.44	68.80	-12	2,205	-0.54%
2023/04/25	2	67.40	7	68.20	68.10	-5	2,186	-0.23%
2023/04/24	23	66.94	2	66.50	67.30	21	2,079	1.01%
2023/04/20	1	68.30	1	66.40	66.40	0	1,970	0.00%
2023/04/19	14	70.50	5	71.34	69.00	9	1,967	0.46%
2023/04/18	4	68.85	1	67.80	68.60	3	1,890	0.16%
2023/04/17	0	0.00	1	64.70	64.00	-1	1,772	-0.06%
2023/04/13	10	59.10	15	58.23	58.30	-5	1,751	-0.29%
2023/03/23	5	53.80	0	0.00	53.70	5	4,251	0.12%
2023/03/16	2	55.80	2	56.50	54.90	0	4,953	0.00%
2023/03/09	0	0.00	5	59.90	60.60	-5	4,859	-0.10%
2023/03/06	5	61.02	0	0.00	61.20	5	4,827	0.10%
2023/03/02	1	60.40	3	59.83	60.20	-2	4,743	-0.04%
2023/03/01	4	59.50	3	60.10	58.50	1	4,679	0.02%
2023/02/24	0	0.00	1	57.70	57.70	-1	4,589	-0.02%
2023/02/22	1	59.10	0	0.00	57.50	1	4,579	0.02%
2023/02/21	0	0.00	1	58.20	58.20	-1	4,556	-0.02%
2023/02/20	1	57.60	2	57.80	57.70	-1	4,545	-0.02%
2023/02/14	3	58.40	3	58.40	58.40	0	4,511	0.00%
2023/02/13	11	58.15	12	58.42	58.20	-1	4,486	-0.02%
2023/02/10	1	57.10	1	57.80	57.20	0	4,464	0.00%
2023/02/08	1	58.30	1	58.00	58.30	0	4,422	0.00%
2023/02/07	1	59.00	0	0.00	57.90	1	4,406	0.02%
2023/02/06	4	58.53	5	58.50	58.50	-1	4,383	-0.02%
2023/02/02	2	56.80	1	57.00	57.20	1	4,323	0.02%
2023/02/01	0	0.00	1	55.90	56.00	-1	4,299	-0.02%
2023/01/31	2	55.95	1	55.50	55.70	1	4,288	0.02%
2023/01/30	1	55.90	1	55.50	55.80	0	4,276	0.00%
2023/01/13	0	0.00	2	55.25	55.20	-2	4,243	-0.05%
2023/01/11	1	56.70	0	0.00	55.30	1	4,195	0.02%
2023/01/10	0	0.00	3	56.43	55.90	-3	4,167	-0.07%
2023/01/09	1	57.30	2	57.35	57.20	-1	4,117	-0.02%
2023/01/06	6	58.77	6	58.05	57.80	0	4,056	0.00%
2023/01/05	0	0.00	4	59.40	58.30	-4	4,000	-0.10%
2023/01/04	18	59.22	18	59.06	58.60	0	3,950	0.00%
2023/01/03	24	59.63	18	59.25	59.40	6	3,890	0.15%
2022/12/30	0	0.00	1	61.50	61.50	-1	3,780	-0.03%
2022/12/29	5	60.74	6	60.73	61.00	-1	3,683	-0.03%
2022/12/28	38	60.79	39	60.81	59.80	-1	3,542	-0.03%
2022/12/27	64	62.01	61	61.93	62.00	3	3,317	0.09%
2022/12/26	38	64.31	50	63.62	65.00	-12	2,872	-0.42%
2022/12/23	23	59.73	19	59.54	59.10	4	2,699	0.15%
2022/12/22	21	57.39	23	57.00	59.00	-2	2,525	-0.08%
2022/12/21	19	57.85	21	57.24	57.50	-2	2,387	-0.08%
2022/12/20	31	57.00	23	57.50	55.10	8	2,238	0.36%
2022/12/19	40	59.77	41	59.64	60.70	-1	2,063	-0.05%
2022/12/16	107	60.58	97	61.03	58.50	10	1,785	0.56%	大買/
2022/12/15	25	59.96	25	60.56	59.80	0	1,470	0.00%
2022/12/14	33	60.74	31	60.99	60.80	2	1,180	0.17%
2022/12/13	2	59.20	1	58.70	61.90	1	775	0.13%
2022/12/12	5	54.86	5	55.60	56.30	0	594	0.00%
2022/09/06	0	0.00	3	47.73	47.50	-3	633	-0.47%
2022/09/05	0	0.00	2	48.75	48.50	-2	628	-0.32%
2022/08/22	8	48.29	8	48.63	48.55	0	587	0.00%
2022/08/16	0	0.00	1	47.15	47.20	-1	549	-0.18%
2022/08/05	1	45.90	0	0.00	46.15	1	532	0.19%
2022/08/04	0	0.00	5	45.22	46.00	-5	536	-0.93%
2022/07/22	1	45.75	0	0.00	45.90	1	554	0.18%
2022/07/20	2	46.23	0	0.00	46.00	2	608	0.33%
2022/07/19	2	46.43	0	0.00	46.35	2	730	0.27%
2022/07/18	5	46.66	0	0.00	46.65	5	838	0.60%
2022/06/22	0	0.00	1	43.95	43.90	-1	902	-0.11%
2022/04/27	5	44.50	5	44.14	44.50	0	871	0.00%
2022/04/25	11	48.22	11	47.96	44.80	0	814	0.00%
2022/04/21	7	46.47	6	47.39	47.20	1	583	0.17%
2022/04/18	1	45.65	1	45.80	45.60	0	454	0.00%
2022/04/11	0	0.00	8	42.15	42.00	-8	382	-2.09%
2022/02/24	8	43.38	0	0.00	42.20	8	448	1.78%
2021/11/08	0	0.00	2	39.60	39.55	-2	212	-0.94%
2021/09/28	0	0.00	1	38.10	38.10	-1	305	-0.33%
2021/08/30	0	0.00	1	38.25	38.30	-1	410	-0.24%
2021/08/20	1	36.90	0	0.00	36.85	1	432	0.23%
2021/08/04	3	38.83	0	0.00	39.10	3	696	0.43%
2021/07/07	0	0.00	1	40.20	40.40	-1	824	-0.12%
2021/06/10	1	39.20	0	0.00	39.05	1	857	0.12%
2021/05/20	0	0.00	6	38.40	38.70	-6	784	-0.76%
2021/04/22	0	0.00	6	39.45	39.40	-6	432	-1.39%
2021/01/29	0	0.00	1	35.60	35.60	-1	385	-0.26%
2021/01/21	0	0.00	1	36.00	35.50	-1	399	-0.25%
2021/01/15	0	0.00	0.1	36.55	36.50	-0.1	405	-0.02%
2020/12/21	1	37.85	0	0.00	37.45	1	435	0.23%
2020/12/11	0	0.00	2	36.90	37.05	-2	437	-0.46%
2020/12/01	0	0.00	4	38.85	38.85	-4	440	-0.91%
2020/11/30	2	38.85	0	0.00	39.00	2	443	0.45%
2020/10/28	2	37.05	0	0.00	37.05	2	555	0.36%
2020/09/28	0	0.00	1	38.00	38.00	-1	1,140	-0.09%
2020/09/25	1	39.40	0	0.00	37.85	1	1,168	0.09%
2020/09/18	0	0.00	2	39.30	39.00	-2	1,245	-0.16%
2020/09/11	2	38.15	0	0.00	38.30	2	2,032	0.10%
2020/09/03	4	39.30	0	0.00	39.30	4	2,692	0.15%
2020/09/01	1	39.05	0	0.00	39.20	1	2,729	0.04%
2020/08/25	7	39.56	0	0.00	39.45	7	2,784	0.25%
2020/08/19	0	0.00	10	41.90	41.30	-10	2,843	-0.35%
2020/07/27	0	0.00	1	43.30	43.15	-1	4,162	-0.02%
2020/07/22	1	46.35	0	0.00	46.10	1	4,186	0.02%
2020/07/21	0	0.00	1	45.15	45.45	-1	4,221	-0.02%
2020/07/20	3	44.03	2	45.15	45.25	1	4,241	0.02%
2020/07/15	5	45.80	2	45.40	45.10	3	4,216	0.07%
2020/07/13	0	0.00	1	46.80	46.90	-1	4,272	-0.02%
2020/07/10	5	47.00	0	0.00	47.20	5	4,318	0.12%
2020/07/09	0	0.00	5	48.66	48.70	-5	4,381	-0.11%
2020/07/08	9	47.07	6	47.05	47.30	3	4,359	0.07%
2020/07/06	0	0.00	1	46.05	45.75	-1	4,365	-0.02%
2020/07/03	1	45.95	5	45.14	45.40	-4	4,350	-0.09%
2020/07/02	0	0.00	1	45.95	45.85	-1	4,360	-0.02%
2020/07/01	1	44.85	1	45.55	45.55	0	4,374	0.00%
2020/06/30	2	44.40	0	0.00	44.75	2	4,394	0.05%
2020/06/29	1	45.30	1	45.50	45.10	0	4,395	0.00%
2020/06/24	2	44.73	6	44.35	44.60	-4	4,426	-0.09%
2020/06/23	3	46.17	0	0.00	45.40	3	4,536	0.07%
2020/06/22	3	45.87	0	0.00	45.70	3	4,500	0.07%
2020/06/19	2	47.78	4	47.86	47.30	-2	4,424	-0.05%
2020/06/18	38.1	49.97	43	49.75	50.20	-4.9	4,241	-0.12%
2020/06/17	35	46.50	33	46.69	47.50	2	3,829	0.05%
2020/06/16	5	45.72	11	44.38	43.95	-6	3,552	-0.17%
2020/06/15	10	44.34	2	44.28	44.90	8	3,451	0.23%
2020/06/09	2	40.65	0	0.00	40.95	2	3,183	0.06%
2020/06/05	1	41.10	3	40.97	40.90	-2	3,158	-0.06%
2020/06/04	1	40.25	3	39.93	39.90	-2	3,144	-0.06%
2020/06/02	0	0.00	2	39.10	38.90	-2	3,198	-0.06%
2020/05/28	3	38.90	0	0.00	38.75	3	3,169	0.09%
2020/05/27	2	39.25	10	39.35	39.20	-8	3,153	-0.25%
2020/05/26	8	40.98	8	41.08	40.05	0	3,125	0.00%
2020/05/22	1	40.50	0	0.00	40.40	1	3,055	0.03%
2020/05/20	0	0.00	7	39.85	39.85	-7	2,976	-0.24%
2020/05/19	0	0.00	4	40.18	40.00	-4	2,958	-0.14%
2020/05/18	0	0.00	1	40.85	41.00	-1	2,910	-0.03%
2020/05/14	0	0.00	3	40.75	39.70	-3	2,807	-0.11%
2020/05/13	0	0.00	2	40.03	39.85	-2	2,728	-0.07%
2020/05/12	5	40.60	8	40.79	40.70	-3	2,674	-0.11%
2020/05/11	36	40.09	36	40.03	40.20	0	2,644	0.00%
2020/05/08	70	43.04	84	40.53	40.10	-14	2,586	-0.54%
2020/05/07	3	44.23	17	44.00	44.00	-14	2,506	-0.56%
2020/05/06	112	43.73	79	44.68	43.30	33	2,424	1.36%	大買/
2020/05/05	39	43.58	31	42.66	41.85	8	2,126	0.38%
2020/05/04	24	41.13	24	42.07	42.40	0	1,950	0.00%
2020/04/30	1	38.60	1	38.30	38.95	0	1,748	0.00%
2020/04/28	1	37.45	1	37.40	37.05	0	1,642	0.00%
2020/04/21	0	0.00	3	36.22	35.45	-3	1,578	-0.19%
2020/04/17	2	36.30	3	36.90	36.20	-1	1,513	-0.07%
2020/04/16	4	37.60	20	38.00	37.10	-16	1,467	-1.09%
2020/04/15	29	37.62	1	37.60	37.30	28	1,400	2.00%
2020/04/14	2	37.40	5	37.18	38.10	-3	1,324	-0.23%
2020/04/13	22	36.93	23	36.95	36.45	-1	1,168	-0.09%
2020/04/10	1	35.65	1	35.15	35.30	0	1,061	0.00%
2020/04/09	0	0.00	1	34.50	34.35	-1	983	-0.10%
2020/04/06	4	34.60	5	35.23	34.95	-1	922	-0.11%
2020/04/01	2	34.98	0	0.00	34.75	2	865	0.23%
2020/03/30	2	34.90	0	0.00	34.70	2	797	0.25%
2020/03/27	4	35.61	5	35.84	36.10	-1	718	-0.14%
2020/03/26	0	0.00	3	31.45	32.85	-3	541	-0.55%
2020/03/13	6	30.32	0	0.00	30.85	6	492	1.22%
2020/03/11	3	34.65	3	34.67	34.50	0	467	0.00%
2020/03/09	0	0.00	1	36.55	34.60	-1	449	-0.22%
2020/03/06	3	35.48	5	35.79	35.80	-2	406	-0.49%
2020/02/21	0	0.00	0	34.15	34.10	0	620	0.00%
2020/02/12	0	0.00	1	33.65	33.65	-1	605	-0.17%
2020/02/03	0	0.00	1	34.40	34.10	-1	573	-0.17%
2020/01/31	3	35.05	0	0.00	34.95	3	566	0.53%
2020/01/30	1	36.30	6	35.65	37.10	-5	529	-0.94%
2020/01/06	0	0.00	4	33.55	33.55	-4	431	-0.93%
2020/01/02	1	34.00	0	0.00	33.95	1	428	0.23%
2019/12/17	0	0.00	1	33.55	33.60	-1	420	-0.24%
2019/12/11	1	33.75	0	0.00	33.75	1	408	0.24%
2019/12/05	1	34.15	0	0.00	34.15	1	397	0.25%
2019/12/03	0	0.00	1	33.90	33.95	-1	393	-0.25%
2019/12/02	1	34.00	0	0.00	33.80	1	391	0.26%
2019/11/26	1	34.85	6	35.28	34.75	-5	343	-1.45%
2019/11/25	4	36.15	4	36.48	35.15	0	324	0.00%
2019/11/22	6	35.24	5.1	35.68	35.75	0.9	226	0.41%
2019/11/15	0	0.00	1	32.40	32.35	-1	102	-0.97%
2019/11/12	3	32.42	0	0.00	32.50	3	103	2.89%
2019/01/28	2	31.20	0	0.00	31.20	2	105	1.90%
2018/12/06	11	30.68	0	0.00	30.90	11	236	4.66%
2018/07/12	0	0.00	1	34.20	34.05	-1	1,002	-0.10%
2018/07/10	0	0.00	5	34.75	32.95	-5	979	-0.51%
2018/06/22	1	34.15	0	0.00	34.15	1	967	0.10%
2018/05/16	0	0.00	1	36.35	35.80	-1	931	-0.11%
2018/05/15	1	35.90	0	0.00	35.90	1	880	0.11%
2018/04/26	1	36.70	1	37.95	36.50	0	673	0.00%
2018/04/24	0	0.00	1	35.35	34.70	-1	509	-0.20%
2018/04/23	1	36.30	5	35.30	37.00	-4	457	-0.87%
2018/04/20	4	33.89	6	34.64	33.90	-2	324	-0.62%
2018/04/09	0	0.00	3	35.20	35.10	-3	325	-0.92%
2018/02/12	5	32.00	0	0.00	32.10	5	923	0.54%
2018/01/22	0	0.00	1	34.40	34.70	-1	974	-0.10%
2018/01/11	1	34.20	0	0.00	34.15	1	963	0.10%
2018/01/10	0	0.00	2	34.10	34.10	-2	963	-0.21%