加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    636張
  • 產業
    上市 化學類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001014.3514.25-101,589-0.63%
2024/06/071014.7000.0014.60101,6020.62%
2024/05/31114.8500.0014.8011,7400.06%
2024/05/281115.2000.0015.20111,8710.59%
2024/05/2300.00114.8014.60-12,597-0.04%
2024/05/2000.00314.9514.90-32,571-0.12%
2024/05/1400.00115.4015.40-12,537-0.04%
2024/05/13315.85115.7015.6022,5190.08%
2024/05/10215.70515.7015.70-32,467-0.12%
2024/05/093116.175816.2315.60-272,376-1.14%
2024/05/08315.40115.2515.3522,0610.10%
2024/04/0300.00115.0015.00-12,365-0.04%
2024/03/29114.9000.0014.8012,3610.04%
2024/03/11114.9000.0014.8512,3530.04%
2024/03/042016.5000.0016.15202,3260.86%
2024/03/011016.6000.0016.45102,2740.44%
2024/02/276616.836516.8316.9012,2040.05%
2024/02/26415.98416.0316.1001,7760.00%
2024/01/09115.6500.0015.7015,9060.02%
2024/01/0800.003016.3516.50-305,793-0.52%
2024/01/052015.3000.0015.30205,5590.36%
2024/01/0200.00115.2015.15-15,467-0.02%
2023/12/291015.3000.0015.30105,4550.18%
2023/12/1400.00215.8515.65-25,358-0.04%
2023/12/0600.00315.8015.80-35,223-0.06%
2023/11/22417.18416.8516.8504,8180.00%
2023/11/14217.451417.2416.85-124,534-0.26%
2023/11/13617.22316.9016.9034,4030.07%
2023/11/10317.05316.9016.9004,3640.00%
2023/11/09517.29617.0817.10-14,317-0.02%
2023/11/08918.01918.1417.8504,2180.00%
2023/11/071218.72618.6318.3064,1080.15%
2023/11/061918.541718.6418.3023,8380.05%
2023/11/03417.051218.1518.25-83,292-0.24%
2023/11/02816.92316.6516.6053,1660.16%
2023/11/01116.90317.0716.85-23,073-0.07%
2023/10/311217.6210.116.9616.951.93,0370.06%
2023/10/302217.701317.5717.4593,0000.30%
2023/10/27618.01718.2417.95-12,826-0.04%
2023/10/264518.554618.6318.75-12,531-0.04%
2023/10/251116.991317.5918.20-21,511-0.13%
2023/10/2412.217.1523.217.5016.55-111,262-0.87%
2023/10/23115.9500.0016.0517200.14%
2023/10/20213.1500.0014.6025960.34%
2023/10/18513.3000.0013.1555780.86%
2023/10/160.113.5000.0013.400.16120.02%
2023/10/121013.5000.0013.55106281.59%
2023/10/11013.3000.0013.1506290.00%
2023/09/251013.601013.5513.5507250.00%
2023/09/21013.2500.0013.1007290.00%
2023/08/04414.75414.6014.8502,0490.00%
2023/08/021015.141015.3015.2002,0500.00%
2023/07/1100.00514.9514.90-55,090-0.10%
2023/06/302015.502015.5315.5005,0200.00%
2023/06/1900.00115.6015.60-14,924-0.02%
2023/06/0800.00116.1516.15-14,843-0.02%
2023/06/02216.45216.1816.1004,7470.00%
2023/06/01116.45116.3516.4504,7210.00%
2023/05/3000.00015.9015.5004,6020.00%
2023/05/2600.00115.8015.40-14,606-0.02%
2023/05/24316.27516.0516.30-24,603-0.04%
2023/05/23116.30116.4016.3004,5860.00%
2023/05/22416.4100.0016.5044,5690.09%
2023/05/192316.432216.5916.2514,5320.02%
2023/05/17116.00116.1515.9004,3010.00%
2023/05/161915.861915.8716.0004,2000.00%
2023/05/1500.001015.2015.20-104,012-0.25%
2023/05/02317.78317.9217.8003,6230.00%
2023/04/284417.914217.6117.6023,4680.06%
2023/04/2725818.8325618.4418.1523,1300.06% 大買/大賣/
2023/04/267816.387416.7017.9542,0300.20%
2023/04/252116.603516.7016.35-141,408-0.99%
2023/04/1900.00114.8514.70-1743-0.13%
2023/04/17114.6500.0014.6016950.14%
2023/03/28014.4500.0014.1507470.00%
2023/03/27014.4000.0014.3007540.00%
2023/02/232015.5000.0015.30201,4211.41%
2023/01/1600.002014.8014.80-201,427-1.40%
2022/12/2800.00115.0514.85-11,510-0.07%
2022/12/262015.4500.0015.40201,5121.32%
2022/12/1400.00515.8015.75-51,536-0.33%
2022/12/13515.7000.0015.6551,5510.32%
2022/12/02616.53516.4016.4011,4000.07%
2022/11/14114.35114.2014.0501,4800.00%
2022/11/071014.221014.0514.0501,5420.00%
2022/10/31113.20113.2513.2001,5630.00%
2022/10/27313.25313.1013.3001,5820.00%
2022/10/1300.001012.8012.50-102,200-0.45%
2022/09/27114.15114.1514.5002,2740.00%
2022/09/26214.55214.5314.1502,2880.00%
2022/09/1900.00715.5515.50-72,312-0.30%
2022/09/13116.80116.8016.7002,3450.00%
2022/09/12116.85116.9516.7502,3690.00%
2022/09/0800.00316.8516.85-32,379-0.13%
2022/09/063617.741617.7917.20202,3600.85%
2022/09/05216.95217.2316.8502,2350.00%
2022/08/3100.00117.8517.80-12,125-0.05%
2022/08/29517.15517.2917.3002,1250.00%
2022/08/26517.79517.6917.6002,2040.00%
2022/08/24417.50317.4717.5512,3870.04%
2022/08/23117.25117.2517.2002,3590.00%
2022/08/22216.80216.8017.2502,4170.00%
2022/08/19417.28417.4817.0002,3970.00%
2022/08/1800.00117.1517.25-12,316-0.04%
2022/08/17417.08317.0316.9012,2980.04%
2022/08/16216.85216.8516.8002,3020.00%
2022/08/15216.631216.7316.80-102,303-0.43%
2022/08/1200.00116.4016.40-12,290-0.04%
2022/08/11116.152015.9516.10-192,296-0.83%
2022/08/10115.65115.7015.7002,3030.00%
2022/08/09215.45215.4515.4502,3280.00%
2022/08/08215.20215.2015.4502,5630.00%
2022/08/0200.002115.6115.60-212,758-0.76%
2022/07/292016.2000.0016.20202,8040.71%
2022/07/2511017.3410017.6516.50102,6900.37% 大買/
2022/07/223316.603217.0517.8512,4290.04%
2022/07/21515.951616.1616.25-112,393-0.46%
2022/07/201116.00115.9515.80102,4310.41%
2022/07/19115.8500.0015.8512,6570.04%
2022/07/061016.1500.0015.75103,2490.31%
2022/07/01115.5000.0015.5014,0670.02%
2022/06/24217.15217.4517.2004,8300.00%
2022/06/08120.4000.0020.0518,6360.01%
2022/06/06120.25120.7020.4508,7470.00%
2022/06/02520.751020.9520.75-58,688-0.06%
2022/05/3000.00120.3020.15-18,571-0.01%
2022/05/2400.00520.1019.35-58,579-0.06%
2022/05/2300.00519.8019.65-58,570-0.06%
2022/05/1800.00219.7019.65-28,643-0.02%
2022/05/161719.482919.4819.45-128,707-0.14%
2022/05/12218.60218.6318.4008,5880.00%
2022/05/1100.00218.5018.40-28,513-0.02%
2022/05/10019.0000.0018.7508,5460.00%
2022/05/09618.96319.3318.6538,6780.03%
2022/05/06219.0000.0019.3528,6750.02%
2022/04/2800.00220.1519.60-29,046-0.02%
2022/04/27219.0000.0019.7029,0350.02%
2022/04/20322.05322.1721.9009,1640.00%
2022/04/1900.00122.4522.05-19,209-0.01%
2022/04/18122.00122.1022.0009,1830.00%
2022/04/13022.9000.0022.55010,0960.00%
2022/04/121122.95122.8522.751010,1730.10%
2022/04/111125.434025.4723.60-2910,145-0.29%
2022/04/08523.56523.7224.4509,7740.00%
2022/04/0700.00222.4022.25-29,682-0.02%
2022/04/0100.00223.2023.20-210,703-0.02%
2022/03/31423.50123.7023.30310,8410.03%
2022/03/30523.65823.5323.60-311,214-0.03%
2022/03/292724.251724.2924.151011,6250.09%
2022/03/281024.151024.1523.65013,0210.00%
2022/03/25223.55223.7023.40012,9810.00%
2022/03/244624.912624.8624.302012,9660.15%
2022/03/236924.077624.2724.20-712,664-0.06%
2022/03/2211523.8112723.8224.45-1212,188-0.10% 大買/大賣/
2022/03/212322.612322.7822.40011,6330.00%
2022/03/181022.091022.1722.15011,5350.00%
2022/03/172720.89620.9020.752111,5160.18%
2022/03/1100.00520.0020.05-512,365-0.04%
2022/03/1000.00120.3520.40-112,983-0.01%
2022/03/03121.75121.7021.70017,3020.00%
2022/03/02121.85121.7521.75017,3090.00%
2022/03/0100.00122.1022.10-117,344-0.01%
2022/02/2500.00121.5521.35-117,355-0.01%
2022/02/2400.00421.2521.35-417,387-0.02%
2022/02/15523.33723.1722.90-217,622-0.01%
2022/02/09823.80823.6423.45022,6930.00%
2022/01/25523.05522.8821.60023,6060.00%
2022/01/24322.65522.6422.55-223,548-0.01%
2022/01/21022.5500.0022.30023,4990.00%
2022/01/17223.50524.0724.05-323,452-0.01%
2022/01/14424.702123.5923.30-1723,349-0.07%
2022/01/12325.78325.7525.75023,4340.00%
2022/01/11526.34825.5025.50-323,667-0.01%
2022/01/10627.11126.8527.05523,8600.02%
2022/01/072928.483228.2927.25-325,004-0.01%
2022/01/062127.421627.2426.60525,1830.02%
2022/01/0500.00527.5527.20-525,289-0.02%
2022/01/031027.551027.7527.80025,2700.00%
2021/12/30628.38628.3328.15025,1820.00%
2021/12/291328.321128.1928.30225,0010.01%
2021/12/282729.522729.2628.10024,6600.00%
2021/12/27628.06328.1728.20323,8930.01%
2021/12/241829.361529.4428.90323,7060.01%
2021/12/232628.781528.7928.651123,2030.05%
2021/12/224429.064229.2029.00222,6600.01%
2021/12/21125.65927.3127.35-820,807-0.04%
2021/12/202625.122124.9024.90520,6240.02%
2021/12/171024.951024.9024.70020,4250.00%
2021/12/162425.992325.6725.65120,2400.00%
2021/12/152325.951326.1825.801020,1700.05%
2021/12/14226.80428.3026.50-220,088-0.01%
2021/12/1300.00327.5327.55-320,214-0.01%
2021/12/101028.782628.7128.60-1620,015-0.08%
2021/12/091028.921129.0129.20-119,827-0.01%
2021/12/087529.198929.3328.70-1419,524-0.07%
2021/12/073228.432528.5727.95718,8140.04%
2021/12/0610329.6210929.6528.90-618,384-0.03% 大買/大賣/
2021/12/033429.623029.5628.60417,7410.02%
2021/12/0218129.8614430.0729.103716,9670.22% 大買/大賣/
2021/12/012229.20929.4730.451314,8290.09%
2021/11/30727.132127.3727.70-1413,919-0.10%
2021/11/2900.00324.9025.20-313,213-0.02%
2021/11/2600.00523.8023.90-513,129-0.04%
2021/11/2500.00724.9024.90-713,074-0.05%
2021/11/24223.75724.0624.20-513,020-0.04%
2021/11/23723.87524.2424.20212,9810.02%
2021/11/22523.5500.0023.65512,9170.04%
2021/11/191023.40323.7723.95712,8780.05%
2021/11/18123.20122.5023.20012,8320.00%
2021/11/161622.5300.0022.901612,7300.13%
2021/11/1500.00623.1323.80-612,645-0.05%
2021/11/1200.00223.8023.80-212,433-0.02%
2021/11/1112326.2211926.6726.40412,3120.03% 大買/大賣/
2021/11/106224.946224.2525.55010,7970.00%
2021/11/09821.56622.2423.2529,1710.02%
2021/11/084220.653320.6821.1598,3880.11%
2021/11/051619.051319.0019.5536,9480.04%
2021/11/04716.701617.4717.80-96,469-0.14%
2021/11/0200.00416.0315.80-45,762-0.07%
2021/11/0100.00517.3717.15-55,663-0.09%
2021/10/2900.00217.3017.10-25,590-0.04%
2021/10/2800.00216.6516.70-25,533-0.04%
2021/10/27316.5500.0016.4035,4850.05%
2021/10/261017.16317.5016.5575,4080.13%
2021/10/2500.00317.5017.60-35,308-0.06%
2021/10/2200.00217.1016.75-25,239-0.04%
2021/10/211216.565816.6216.80-465,167-0.89%
2021/10/20217.20617.2517.35-45,034-0.08%
2021/10/193618.3000.0017.50364,8580.74%
2021/10/183218.00118.2018.20314,5430.68%
2021/10/159915.949515.9216.5544,1980.10%
2021/10/146514.955515.1315.45102,9220.34%
2021/10/13313.9800.0014.0531,8080.17%
2021/09/271010.001010.109.9301,1830.00%
2021/09/2400.00129.969.77-121,165-1.03%
2021/09/17211.085610.8010.40-54986-5.47%
2021/09/166711.23111.4511.45667908.35%
2021/08/0400.000.210.0510.10-0.2387-0.06%
2021/08/0300.000.310.0510.00-0.3402-0.07%
2021/08/0200.00810.0010.00-8414-1.93%
2021/05/1100.00511.5011.10-5956-0.52%
2021/05/0500.00511.8011.75-5968-0.52%
2021/04/191011.5000.0011.60107251.38%
2021/04/01010.6000.0010.6009580.00%
2021/03/1700.000.610.5010.40-0.61,231-0.05%
2020/12/1800.00211.5511.90-2963-0.21%
2020/12/14211.3500.0011.3027610.26%
2020/12/041011.501011.4011.2506710.00%
2020/12/01010.5000.0010.7506080.00%
2020/11/27010.3500.0010.5005780.00%
2020/09/11510.95510.8010.8007070.00%
2020/08/181011.251011.3011.0004990.00%
2020/08/0500.00210.7510.65-2359-0.56%
2020/07/21210.6000.0010.6523410.59%
2020/07/15811.30811.3110.8002980.00%
2018/08/100.39.9000.009.980.33580.08%
2018/07/300.110.0500.0010.100.14960.02%
三晃 相關文章