中碳 (1723)-統一-松江券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
390張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	111.50	111.50	-1	931	-0.11%
2024/05/31	0	0.00	1	112.50	112.50	-1	925	-0.11%
2024/05/22	0	0.00	1	115.50	115.50	-1	888	-0.11%
2024/05/13	0	0.00	1	113.00	113.50	-1	797	-0.13%
2024/03/28	1	125.50	1	124.50	123.50	0	589	0.00%
2024/03/25	1	118.50	0	0.00	119.00	1	523	0.19%
2024/03/20	0	0.00	1	126.00	124.50	-1	451	-0.22%
2024/02/21	0	0.00	1	113.50	113.00	-1	270	-0.37%
2024/01/15	0	0.00	1	116.50	116.50	-1	556	-0.18%
2024/01/12	0	0.00	1	116.50	116.00	-1	591	-0.17%
2024/01/09	0	0.00	1	116.50	116.00	-1	618	-0.16%
2023/12/19	0	0.00	0.2	119.00	119.00	-0.2	611	-0.03%
2023/12/13	0	116.00	0	0.00	115.00	0	591	0.00%
2023/11/30	0	116.50	0	0.00	116.00	0	589	0.00%
2023/11/29	0	116.00	0	0.00	115.50	0	591	0.00%
2023/11/27	0	117.00	0	0.00	116.00	0	588	0.00%
2023/11/24	0	117.00	0	0.00	117.00	0	589	0.00%
2023/11/21	0	116.50	0	0.00	117.00	0	586	0.00%
2023/11/20	0	117.00	0	0.00	115.50	0	583	0.00%
2023/11/17	0	117.50	0	0.00	117.00	0	581	0.00%
2023/11/09	0	0.00	0	117.00	116.00	0	549	0.00%
2023/11/08	0	0.00	2	117.00	117.00	-2	543	-0.37%
2023/11/07	1	119.00	0	0.00	119.50	1	535	0.19%
2023/11/02	1	121.50	0	0.00	120.50	1	527	0.19%
2023/10/23	36	122.83	39	124.15	120.50	-3	469	-0.64%
2023/10/19	2	117.75	0	0.00	119.00	2	262	0.76%
2023/10/17	0	118.00	1	118.00	118.00	-1	249	-0.40%
2023/10/12	1	116.00	0	0.00	116.00	1	251	0.40%
2023/09/13	1	113.00	0	0.00	113.00	1	338	0.30%
2023/07/12	0	0.00	1	114.00	113.50	-1	344	-0.29%
2023/06/29	0	0.00	2	117.75	118.00	-2	314	-0.64%
2023/06/27	0	0.00	3	119.00	117.00	-3	307	-0.98%
2023/06/20	1	117.00	0	0.00	118.50	1	275	0.36%
2023/06/19	0	0.00	0.1	117.50	118.00	-0.1	262	-0.04%
2023/06/15	0.1	118.00	1	117.50	117.50	-0.9	240	-0.37%
2023/06/14	1	116.50	0	0.00	116.00	1	224	0.45%
2023/03/30	1	115.00	0	0.00	116.00	1	212	0.47%
2022/11/30	0	0.00	20	108.50	109.00	-20	299	-6.69%
2022/11/29	5	108.00	5	107.50	107.50	0	297	0.00%
2022/11/28	5	107.50	5	108.00	108.50	0	298	0.00%
2022/11/17	0	0.00	1	107.00	107.00	-1	316	-0.32%
2022/11/11	20	107.50	0	0.00	106.50	20	328	6.08%
2022/10/06	1	105.50	0	0.00	106.00	1	477	0.21%
2022/09/26	0	0.00	1	108.00	108.00	-1	529	-0.19%
2022/08/30	0	0.00	2	115.50	116.50	-2	644	-0.31%
2022/08/29	1	116.00	0	0.00	115.50	1	649	0.15%
2022/08/26	1	118.00	0	0.00	118.00	1	666	0.15%
2022/08/23	1	117.00	0	0.00	117.00	1	690	0.14%
2022/06/30	0	0.00	1	117.00	116.50	-1	1,010	-0.10%
2022/06/23	0	0.00	0.4	116.00	116.00	-0.4	987	-0.04%
2022/06/20	0	0.00	0.6	119.50	116.50	-0.6	976	-0.06%
2022/06/15	0	0.00	3	124.00	125.00	-3	944	-0.32%
2022/06/13	0	0.00	1	121.50	122.00	-1	939	-0.11%
2022/06/08	0	0.00	1	125.50	126.50	-1	921	-0.11%
2022/06/06	2	125.25	0	0.00	124.00	2	922	0.22%
2022/05/31	0	0.00	1	128.50	128.00	-1	931	-0.11%
2022/05/30	1	127.50	0	0.00	127.50	1	929	0.11%
2022/05/27	0	0.00	2	127.25	127.50	-2	958	-0.21%
2022/05/26	1	126.50	0	0.00	127.50	1	956	0.10%
2022/05/25	0	0.00	0	127.00	127.50	0	929	0.00%
2022/05/24	0	0.00	3	124.33	123.50	-3	898	-0.33%
2022/05/20	2	125.00	3	124.50	125.00	-1	871	-0.11%
2022/05/19	2	123.25	0	0.00	124.00	2	860	0.23%
2022/05/18	4	124.25	0	0.00	124.50	4	840	0.48%
2022/05/17	3	123.17	0	0.00	124.00	3	794	0.38%
2022/05/09	0	0.00	1	119.50	119.00	-1	658	-0.15%
2022/05/06	1	118.00	1	117.00	118.00	0	625	0.00%
2022/04/27	0	0.00	1	109.00	110.00	-1	537	-0.19%
2022/04/25	0	0.00	6	112.58	112.00	-6	527	-1.14%
2022/04/21	1	115.50	0	0.00	115.50	1	523	0.19%
2022/04/18	0	0.00	1	113.00	113.00	-1	530	-0.19%
2022/04/12	5	114.50	2	114.00	114.00	3	543	0.55%
2022/04/11	0	0.00	2	115.00	115.00	-2	547	-0.37%
2022/04/08	0	116.51	0	0.00	116.50	0	560	0.01%
2022/04/06	2	118.00	0	0.00	118.00	2	608	0.33%
2022/03/31	1	117.00	0	0.00	116.50	1	612	0.16%
2022/03/29	1	117.50	0	0.00	117.00	1	626	0.16%
2022/03/09	3	119.00	0	0.00	117.50	3	616	0.49%
2022/03/07	1	120.50	0	0.00	121.50	1	602	0.17%
2022/03/02	3	122.67	0	0.00	124.00	3	585	0.51%
2022/02/16	1	119.50	1	119.00	119.00	0	599	0.00%
2022/02/09	0	0.00	1.2	116.50	117.00	-1.2	644	-0.18%
2022/01/25	0	0.00	0	114.00	113.50	0	778	0.00%
2022/01/18	0.1	115.50	0	0.00	114.50	0.1	1,192	0.00%
2022/01/14	0	0.00	11	114.50	115.00	-11	1,430	-0.77%
2022/01/12	1	115.00	1	115.50	116.50	0	1,501	0.00%
2022/01/11	5	115.70	0	0.00	115.00	5	1,535	0.33%
2022/01/04	0	0.00	0.3	118.00	118.00	-0.3	1,642	-0.02%
2022/01/03	7.1	119.00	7	122.50	119.00	0.1	1,668	0.00%
2021/12/30	1.1	122.43	1	121.50	120.50	0.1	1,681	0.00%
2021/12/24	0.3	118.00	10	118.00	117.50	-9.7	1,759	-0.55%
2021/12/21	0	0.00	1	117.00	116.00	-1	2,015	-0.05%
2021/11/23	1	116.00	0	0.00	115.50	1	1,970	0.05%
2021/11/22	3	117.83	4	118.50	118.00	-1	1,959	-0.05%
2021/11/18	2	116.25	2	115.75	115.00	0	1,913	0.00%
2021/11/17	2	115.00	0	0.00	115.00	2	1,898	0.11%
2021/11/16	1	118.50	1	117.50	116.50	0	1,877	0.00%
2021/11/12	7	116.50	0	0.00	116.50	7	1,858	0.38%
2021/11/11	9	116.61	1	117.50	116.50	8	1,853	0.43%
2021/11/10	1	116.50	0	0.00	116.00	1	1,837	0.05%
2021/11/05	3	118.17	2	117.50	117.00	1	1,793	0.06%
2021/11/04	1	120.00	1	119.50	119.00	0	1,769	0.00%
2021/11/03	1	122.50	1	122.50	121.00	0	1,742	0.00%
2021/11/02	4	123.75	4	124.13	121.50	0	1,716	0.00%
2021/11/01	3	125.00	3	125.00	125.50	0	1,652	0.00%
2021/10/29	16	123.25	21	126.48	123.50	-5	1,589	-0.31%
2021/10/26	18	126.64	22	127.93	121.50	-4	1,408	-0.28%
2021/10/25	15	126.43	26	126.92	126.50	-11	1,221	-0.90%
2021/10/22	1	119.50	1	120.00	119.00	0	1,001	0.00%
2021/10/21	21	121.50	22	123.09	121.50	-1	984	-0.10%
2021/10/20	14	120.75	3	120.50	120.00	11	930	1.18%
2021/10/19	16	121.91	6	121.33	120.50	10	910	1.10%
2021/10/18	1	119.50	0	0.00	120.00	1	876	0.11%
2021/10/08	1	119.50	2	119.00	119.50	-1	747	-0.13%
2021/10/07	3	115.17	2	115.75	117.00	1	712	0.14%
2021/10/01	3	114.83	4	114.00	112.50	-1	609	-0.16%
2021/09/30	14	120.43	23	119.85	117.00	-9	548	-1.64%
2021/09/29	5	121.00	11	121.36	122.50	-6	380	-1.58%
2021/09/24	1	111.00	1	110.00	110.00	0	290	0.00%
2021/09/22	1	111.00	8	111.81	111.00	-7	297	-2.36%
2021/09/17	2	112.75	2	113.00	114.00	0	298	0.00%
2021/09/16	6	113.50	2	112.50	112.50	4	302	1.32%
2021/09/15	4	114.13	2	113.75	113.00	2	294	0.68%
2021/07/12	0	0.00	1	116.00	116.00	-1	505	-0.20%
2021/07/08	0.5	115.00	0	0.00	115.50	0.5	552	0.09%
2021/07/07	1	113.50	0	0.00	114.00	1	590	0.17%
2021/07/06	0	0.00	2	116.00	116.00	-2	633	-0.32%
2021/07/02	0	0.00	1	117.00	117.00	-1	635	-0.16%
2021/06/28	2	114.75	1	115.50	116.00	1	619	0.16%
2021/06/25	3	112.50	3	113.50	113.00	0	616	0.00%
2021/06/23	1	110.00	1	110.50	110.50	0	607	0.00%
2021/06/18	1	108.50	0	0.00	108.50	1	608	0.16%
2021/06/07	2	109.50	2	110.00	111.00	0	662	0.00%
2021/06/04	0	0.00	2	112.00	111.00	-2	666	-0.30%
2021/06/03	2	110.50	0	0.00	110.50	2	674	0.30%
2021/05/21	0	0.00	1	108.50	107.50	-1	719	-0.14%
2021/05/20	1	107.00	0	0.00	106.50	1	721	0.14%
2021/05/12	1	106.00	3	106.00	107.00	-2	696	-0.29%
2021/05/11	0	0.00	2	114.50	114.00	-2	670	-0.30%
2021/05/10	1	118.00	1	118.00	118.00	0	668	0.00%
2021/05/07	3	119.67	1	121.00	117.50	2	669	0.30%
2021/05/06	8	119.56	8	118.00	119.00	0	660	0.00%
2021/05/05	1	114.50	1	115.50	116.00	0	649	0.00%
2021/05/04	1	114.00	0	0.00	115.00	1	646	0.15%
2021/05/03	4	119.50	6	119.33	118.00	-2	633	-0.32%
2021/04/29	2	118.50	2	119.25	118.50	0	624	0.00%
2021/04/27	2	117.50	0	0.00	119.00	2	629	0.32%
2021/04/26	9	119.28	4	119.25	119.00	5	626	0.80%
2021/04/23	1	115.50	0	0.00	116.00	1	619	0.16%
2021/04/22	3	118.50	2	116.50	117.50	1	621	0.16%
2021/04/20	0.5	120.00	1	120.00	121.00	-0.5	608	-0.08%
2021/04/16	2	116.75	1	118.50	118.00	1	579	0.17%
2021/04/15	5	117.20	7	117.14	118.50	-2	576	-0.35%
2021/04/14	3	115.50	1	115.50	117.00	2	573	0.35%
2021/04/13	2	116.25	3	112.83	112.00	-1	555	-0.18%
2021/04/12	22	111.48	20	113.15	115.50	2	516	0.39%
2021/04/01	2	107.50	2	107.50	107.50	0	517	0.00%
2021/03/31	3	107.00	3	107.50	107.50	0	522	0.00%
2021/03/25	1	106.50	1	107.00	107.00	0	619	0.00%
2021/03/23	6	106.75	6	106.50	106.50	0	624	0.00%
2021/03/19	3	106.50	3	107.00	107.00	0	629	0.00%
2021/03/15	0	0.00	1	111.00	110.00	-1	635	-0.16%
2021/03/12	0	0.00	1	111.50	111.50	-1	641	-0.16%
2021/03/11	1	110.50	1	111.50	110.00	0	632	0.00%
2021/03/08	1	108.00	1	107.50	108.00	0	617	0.00%
2021/02/25	1	103.00	0	0.00	103.50	1	642	0.16%
2020/11/25	0	0.00	1	100.50	100.50	-1	307	-0.33%
2020/11/19	0	0.00	1	97.50	97.40	-1	252	-0.40%
2020/11/12	1	96.90	0	0.00	95.70	1	254	0.39%
2020/11/11	1	96.60	0	0.00	96.90	1	255	0.39%
2020/10/28	5	92.78	0	0.00	92.50	5	297	1.68%
2020/10/27	2	92.90	0	0.00	92.90	2	299	0.67%
2020/10/23	3	92.90	0	0.00	93.40	3	301	0.99%
2020/07/14	1	105.00	0	0.00	105.00	1	469	0.21%
2020/07/10	0	0.00	1	106.00	106.00	-1	465	-0.22%
2020/04/14	0	0.00	1	98.20	99.00	-1	382	-0.26%
2020/03/17	1	96.70	0	0.00	97.00	1	261	0.38%
2020/03/02	1	117.00	0	0.00	116.50	1	207	0.48%
2019/12/11	2	120.25	0	0.00	120.50	2	151	1.32%
2018/08/24	0	0.00	5	139.50	139.50	-5	371	-1.35%
2018/08/21	0	0.00	5	142.50	143.00	-5	385	-1.30%
2018/08/10	0	0.00	1	147.00	147.00	-1	424	-0.24%
2018/08/08	0	0.00	1	147.00	146.00	-1	463	-0.22%
2018/06/14	1	146.50	0	0.00	144.00	1	750	0.13%
2018/04/23	1	153.00	0	0.00	155.00	1	1,302	0.08%
2018/03/29	0	0.00	5	152.00	152.00	-5	1,243	-0.40%
2018/03/20	1	156.00	0	0.00	157.00	1	1,191	0.08%
2018/03/16	1	161.00	0	0.00	160.00	1	1,165	0.09%
2018/03/14	2	152.75	0	0.00	153.00	2	1,102	0.18%
2018/03/09	2	155.75	2	155.00	154.00	0	1,083	0.00%
2018/03/08	5	149.50	1	152.50	152.00	4	1,049	0.38%
2018/03/07	1	147.00	1	149.50	146.50	0	1,023	0.00%
2018/03/06	1	147.00	1	149.00	148.50	0	1,023	0.00%
2018/03/05	4	146.75	0	0.00	146.00	4	1,037	0.39%
2018/02/23	0	0.00	1	152.00	149.00	-1	968	-0.10%
2018/02/22	1	150.00	0	0.00	149.50	1	924	0.11%
2018/02/21	2	138.00	2	141.75	144.00	0	868	0.00%
2018/02/12	3	137.00	0	0.00	136.00	3	842	0.36%
2018/02/09	2	135.00	0	0.00	136.50	2	828	0.24%
2018/02/07	1	138.00	0	0.00	138.00	1	804	0.12%
2018/02/06	1	134.00	5	134.00	135.50	-4	791	-0.51%
2018/02/05	0	0.00	1	138.00	140.00	-1	763	-0.13%
2018/02/02	5	143.90	4	145.00	141.50	1	752	0.13%
2018/01/25	5	139.50	0	0.00	139.00	5	609	0.82%
2018/01/24	0	0.00	5	137.50	138.00	-5	592	-0.84%
2018/01/23	3	138.33	0	0.00	138.50	3	578	0.52%
2018/01/22	5	137.00	0	0.00	137.50	5	545	0.92%
2018/01/15	2	127.25	0	0.00	127.50	2	508	0.39%
2018/01/10	1	129.50	0	0.00	129.00	1	510	0.20%
2018/01/05	2	127.50	0	0.00	128.00	2	510	0.39%
2018/01/04	2	127.00	0	0.00	127.50	2	516	0.39%
2018/01/03	2	127.00	0	0.00	127.50	2	541	0.37%