台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    351
  • 產業
    上市 生技醫療類股▼0.35%
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南光 (1752)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/241256.081355.2255.40-1664-0.15%
2024/05/23254.15253.1054.2006050.00%
2024/05/22255.55254.9553.6005480.00%
2024/05/211256.42156.1056.50114192.62%
2023/12/2000.00156.7056.20-1781-0.13%
2023/12/15156.1000.0056.1017640.13%
2023/12/051060.211061.3059.3007430.00%
2023/12/0400.00160.5060.60-1684-0.15%
2023/12/01158.9000.0058.1015880.17%
2023/11/29256.15256.5056.1005050.00%
2023/11/2800.002055.7855.50-20476-4.20%
2023/11/272058.8000.0058.80204054.93%
2023/09/22255.0000.0055.0027730.26%
2023/08/2200.00252.8052.70-21,419-0.14%
2023/08/1500.00354.9754.80-31,495-0.20%
2023/08/01562.30562.1060.7001,8490.00%
2023/07/3100.00262.2561.30-21,920-0.10%
2023/07/28162.40362.2062.40-21,996-0.10%
2023/07/24362.67262.5062.9012,4010.04%
2023/07/21360.80359.9058.9002,4110.00%
2023/07/1900.00259.4059.20-22,729-0.07%
2023/07/1400.00157.9059.40-13,131-0.03%
2023/07/0400.00163.4063.30-14,131-0.02%
2023/07/03262.75262.9563.1004,1550.00%
2023/06/30164.0000.0063.1014,1680.02%
2023/06/29463.5300.0063.7044,2300.09%
2023/06/271062.601263.5862.10-24,215-0.05%
2023/06/19563.50564.0064.1004,1290.00%
2023/06/16163.5000.0063.3014,1180.02%
2023/06/15263.5000.0063.1024,1100.05%
2023/06/13264.0000.0063.8024,0930.05%
2023/06/09366.73567.5268.50-24,029-0.05%
2023/06/07164.9000.0064.8013,9600.03%
2023/05/26165.5000.0065.2014,4820.02%
2023/05/25267.2000.0067.0024,4780.04%
2023/05/2200.00268.5068.20-24,521-0.04%
2023/05/19367.2700.0067.3034,5290.07%
2023/05/1700.00170.0069.20-14,534-0.02%
2023/05/1600.00268.1068.10-24,544-0.04%
2023/05/15168.0000.0067.1014,5970.02%
2023/05/12770.99472.8869.0034,6310.06%
2023/05/11770.99472.8870.2034,7020.06%
2023/05/10377.77277.8077.9014,7520.02%
2023/05/08377.7000.0077.5035,4380.06%
2023/05/04182.40182.6080.9005,4450.00%
2023/04/28382.60382.8780.6005,3660.00%
2023/04/2700.00278.0078.70-25,251-0.04%
2023/04/26477.38277.7577.7025,2610.04%
2023/04/25878.03977.9277.20-15,344-0.02%
2023/04/24579.56479.5881.1015,3450.02%
2023/04/21977.28977.3375.6005,2970.00%
2023/04/20278.20277.8077.6005,3100.00%
2023/04/19281.10381.5381.00-15,438-0.02%
2023/04/18779.931179.9878.90-46,022-0.07%
2023/04/17378.67377.6780.3005,9820.00%
2023/04/149172.349071.4473.0016,2770.02%
2023/04/13165.30166.8068.4006,1900.00%
2023/04/121061.601161.8062.20-16,306-0.02%
2023/04/11359.4000.0059.4036,8390.04%
2023/04/0700.00261.3561.10-27,981-0.03%
2023/03/30260.90260.6559.10010,3950.00%
2023/03/29158.60159.1059.10010,7000.00%
2023/03/1600.00356.7056.20-313,217-0.02%
2023/03/14357.4000.0057.00313,1960.02%
2023/03/09260.5500.0060.00213,0880.02%
2023/03/06159.30159.7059.60012,9620.00%
2023/03/032363.402363.4961.10012,9000.00%
2023/03/021562.132362.2562.50-812,699-0.06%
2023/03/01160.2000.0059.10112,5210.01%
2023/02/23158.00157.9058.00012,4310.00%
2023/02/22460.20460.5058.50012,3990.00%
2023/02/17559.18559.0059.10012,2990.00%
2023/02/1600.00458.4059.00-412,273-0.03%
2023/02/15458.20558.1058.30-112,240-0.01%
2023/02/14258.45359.1359.30-112,201-0.01%
2023/02/131659.801060.2059.10612,1520.05%
2023/02/10359.07560.0058.60-212,069-0.02%
2023/02/09661.35161.7061.00511,9960.04%
2023/02/081761.441761.3860.90011,8420.00%
2023/02/076462.786163.2262.30311,7270.03%
2023/02/061560.312559.2161.50-1011,235-0.09%
2023/02/03957.10358.7056.60610,9340.05%
2023/02/0100.00157.8056.80-110,803-0.01%
2023/01/31157.00757.0058.00-610,752-0.06%
2023/01/30155.80155.5056.10010,6860.00%
2023/01/17255.40155.5055.20110,6100.01%
2023/01/16156.60256.7056.80-110,507-0.01%
2023/01/13456.38357.2056.00110,3940.01%
2023/01/12156.602255.9656.40-2110,231-0.21%
2023/01/11958.87659.0557.60310,0750.03%
2023/01/10858.93158.9058.3079,9370.07%
2023/01/092858.863059.1759.90-29,776-0.02%
2023/01/0611061.7011362.0460.30-39,529-0.03% 大買/大賣/
2023/01/053260.032660.0060.4068,7690.07%
2023/01/043661.243161.7861.6058,5780.06%
2023/01/03862.38561.5261.0038,1870.04%
2022/12/301562.371662.7163.90-17,893-0.01%
2022/12/2915562.5315262.4464.2037,5690.04% 大買/大賣/
2022/12/2813167.3313767.2562.70-66,909-0.09% 大買/大賣/
2022/12/275364.954164.4266.00126,1980.19%
2022/12/2610466.8810566.8068.10-15,723-0.02% 大買/大賣/
2022/12/238062.688163.2863.10-15,006-0.02%
2022/12/2213459.0612659.0859.2084,1250.19% 大買/大賣/
2022/12/215956.496057.2758.30-13,196-0.03%
2022/12/203752.793952.9553.00-22,793-0.07%
2022/12/191155.801254.4856.20-12,381-0.04%
2022/12/165952.726552.4151.10-62,146-0.28%
2022/12/153150.182850.8549.7031,5620.19%
2022/12/145451.296251.9351.40-81,370-0.58%
2022/12/135851.655152.4653.9071,0790.65%
2022/12/12348.53348.8849.0505990.00%
2022/12/09142.40144.1544.6003650.00%
2022/12/08141.90142.5041.7002440.00%
2022/12/07139.3000.0039.0511420.70%
2022/05/2700.00540.0039.00-5161-3.09%
2022/01/19141.55141.9539.5501010.00%
2021/12/281038.7800.0038.70107113.98%
2021/07/1300.00238.6538.60-2491-0.41%
2021/07/1200.001038.8538.70-10493-2.03%
2021/07/0100.00139.9539.50-1507-0.20%
2021/06/2500.00139.1539.15-1501-0.20%
2021/06/1500.00139.0538.85-1547-0.18%
2021/06/0700.00639.0038.80-6542-1.11%
2021/05/18139.8500.0040.4015140.19%
2021/05/171141.51240.9842.5094771.89%
2021/05/12141.2000.0038.3513810.26%
2021/02/2400.00239.3339.35-2315-0.63%
2021/02/23139.95139.6039.7003140.00%
2021/02/22240.6300.0040.4023100.64%
2020/12/2200.00141.0041.00-1324-0.31%
2020/12/18141.80241.9041.95-1305-0.33%
2020/12/1600.00238.2538.25-2260-0.77%
2020/10/30238.9000.0038.8524290.47%
2020/09/16341.7000.0041.5031,4020.21%
2020/09/11141.9500.0042.0011,9350.05%
2020/09/0700.00143.5043.60-12,338-0.04%
2020/08/25144.15144.5044.2502,3620.00%
2020/08/2400.00145.2044.50-12,355-0.04%
2020/08/20143.10244.3543.55-12,337-0.04%
2020/08/1900.00143.4543.70-12,323-0.04%
2020/08/1100.00143.6043.45-12,379-0.04%
2020/08/10343.9500.0044.0032,3910.13%
2020/08/0700.00644.5344.35-62,395-0.25%
2020/08/0500.00144.6044.75-12,399-0.04%
2020/08/0400.00244.9544.40-22,416-0.08%
2020/08/03444.78244.4345.0522,4090.08%
2020/07/3100.00142.6542.70-12,397-0.04%
2020/07/24244.6000.0044.1522,6440.08%
2020/07/23146.3000.0045.1012,6870.04%
2020/07/22146.30146.9046.0002,7480.00%
2020/07/17345.90245.3845.7012,7390.04%
2020/07/15547.51148.2547.3042,7620.14%
2020/07/14149.2500.0047.8512,7450.04%
2020/07/13249.95150.7049.8012,7320.04%
2020/07/10550.71551.5950.8002,7150.00%
2020/07/09350.08850.6450.30-52,642-0.19%
2020/07/0800.00149.6549.10-12,589-0.04%
2020/07/07949.4000.0047.5092,5470.35%
2020/07/06753.64154.1054.1062,5140.24%
2020/07/0300.00154.6053.20-12,484-0.04%
2020/07/02254.2500.0053.3022,4690.08%
2020/07/0100.00152.7054.00-12,446-0.04%
2020/06/30155.30153.7053.4002,4370.00%
2020/06/29255.10255.3054.1002,4150.00%
2020/06/24152.30152.4053.0002,4150.00%
2020/06/23158.00155.9055.9002,3810.00%
2020/06/22657.03757.1058.80-12,255-0.04%
2020/06/193056.213157.3253.50-12,164-0.05%
2020/06/18855.41955.8856.50-12,017-0.05%
2020/06/171649.203249.3151.40-161,811-0.88%
2020/06/162146.931646.3046.8051,6080.31%
2020/06/15245.05245.7544.6001,5020.00%
2020/06/11243.2000.0042.3021,4350.14%
2020/06/01842.5000.0042.7081,5390.52%
2020/05/2500.00144.4544.20-11,532-0.07%
2020/05/2000.00143.8543.70-11,558-0.06%
2020/05/08144.151544.9344.50-141,525-0.92%
2020/05/0700.00145.4045.40-11,521-0.07%
2020/05/06347.65647.8844.60-31,513-0.20%
2020/05/0500.00147.1546.40-11,363-0.07%
2020/05/041746.47145.4047.10161,3441.19%
2020/04/30245.00144.9544.9511,3370.07%
2020/04/2800.00145.8545.40-11,408-0.07%
2020/04/27245.45845.2645.70-61,380-0.43%
2020/04/2400.00543.0042.80-51,310-0.38%
2020/04/23142.6000.0042.6011,2930.08%
2020/04/21243.1000.0042.0521,2810.16%
2020/04/16242.4300.0041.5521,2170.16%
2020/04/15241.45241.6841.8001,2060.00%
2020/04/0900.00142.7042.00-11,196-0.08%
2020/04/0700.00141.2040.80-11,149-0.09%
2020/04/06140.9000.0041.0011,1400.09%
2020/03/30142.0000.0041.0011,1090.09%
2020/03/2700.00140.5539.15-11,055-0.09%
2020/03/26138.5500.0038.5511,0540.09%
2020/03/24135.75137.4037.6001,0440.00%
2020/03/23133.10134.1035.2001,0090.00%
2020/03/1800.00532.0632.00-5980-0.51%
2020/03/11143.7500.0042.9519800.10%
2020/03/09545.3500.0044.4559830.51%
2020/03/06342.8300.0043.6039520.32%
2020/03/03142.8500.0042.7519620.10%
2020/03/0200.00443.0842.80-4975-0.41%
2020/02/27143.6000.0042.4019780.10%
2020/02/1900.00544.4344.20-51,169-0.43%
2020/02/18145.05144.6544.0001,1770.00%
2020/02/17245.40145.0545.0511,1830.08%
2020/02/13643.9400.0043.5061,2320.49%
2020/02/12443.8000.0043.5041,2380.32%
2020/02/1100.00244.0544.05-21,242-0.16%
2020/02/10244.75144.6044.5011,2390.08%
2020/02/061244.051244.7244.2001,2150.00%
2020/02/04245.6300.0044.7021,1880.17%
2020/02/03146.551044.7047.55-91,145-0.79%
2020/01/3100.00243.7343.25-21,116-0.18%
2020/01/0800.00540.6041.10-51,158-0.43%
2020/01/0600.00341.9741.95-31,190-0.25%
2020/01/03241.55141.3541.5011,2690.08%
2020/01/0200.00541.6041.55-51,276-0.39%
2019/12/231742.8200.0042.75171,4871.14%
2019/12/2000.00740.6041.40-71,460-0.48%
2019/12/17442.0000.0041.9041,4060.28%
2019/12/1600.00842.1042.65-81,397-0.57%
2019/12/12542.151042.3342.10-51,387-0.36%
2019/12/11244.1000.0042.8021,3720.15%
2019/12/10244.7500.0044.0521,3540.15%
2019/12/0900.001144.2544.50-111,351-0.81%
2019/12/06145.30245.6545.15-11,338-0.07%
2019/12/04144.80144.8044.7501,2850.00%
2019/12/03243.9800.0044.6521,2780.16%
2019/11/2600.00144.7044.85-11,200-0.08%
2019/11/25144.6000.0045.0011,1870.08%
2019/11/22445.68945.6745.50-51,161-0.43%
2019/11/21143.95143.7044.8001,0680.00%
2019/11/20143.50143.9043.4509950.00%
2019/11/19241.9800.0042.5029260.22%
2019/11/15342.4000.0042.7038960.33%
2019/11/13144.20141.4041.7008650.00%
2019/10/22441.15441.4540.6506170.00%
2019/10/07440.00440.6539.8503800.00%
2019/10/031841.041840.9739.5503170.00%
2019/02/1300.00129.3029.25-161-1.64%
2018/06/2800.00137.2537.10-1544-0.18%
2018/06/2600.00137.5037.50-1607-0.16%
2018/06/25438.16238.1038.0026050.33%
南光 相關文章