南光 (1752)-統一-松江券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	56.00	53.80	-1	858	-0.12%
2024/06/24	12	55.03	11	55.31	55.20	1	831	0.12%
2024/05/24	12	56.08	13	55.22	55.40	-1	664	-0.15%
2024/05/23	2	54.15	2	53.10	54.20	0	605	0.00%
2024/05/22	2	55.55	2	54.95	53.60	0	548	0.00%
2024/05/21	12	56.42	1	56.10	56.50	11	419	2.62%
2023/12/20	0	0.00	1	56.70	56.20	-1	781	-0.13%
2023/12/15	1	56.10	0	0.00	56.10	1	764	0.13%
2023/12/05	10	60.21	10	61.30	59.30	0	743	0.00%
2023/12/04	0	0.00	1	60.50	60.60	-1	684	-0.15%
2023/12/01	1	58.90	0	0.00	58.10	1	588	0.17%
2023/11/29	2	56.15	2	56.50	56.10	0	505	0.00%
2023/11/28	0	0.00	20	55.78	55.50	-20	476	-4.20%
2023/11/27	20	58.80	0	0.00	58.80	20	405	4.93%
2023/09/22	2	55.00	0	0.00	55.00	2	773	0.26%
2023/08/22	0	0.00	2	52.80	52.70	-2	1,419	-0.14%
2023/08/15	0	0.00	3	54.97	54.80	-3	1,495	-0.20%
2023/08/01	5	62.30	5	62.10	60.70	0	1,849	0.00%
2023/07/31	0	0.00	2	62.25	61.30	-2	1,920	-0.10%
2023/07/28	1	62.40	3	62.20	62.40	-2	1,996	-0.10%
2023/07/24	3	62.67	2	62.50	62.90	1	2,401	0.04%
2023/07/21	3	60.80	3	59.90	58.90	0	2,411	0.00%
2023/07/19	0	0.00	2	59.40	59.20	-2	2,729	-0.07%
2023/07/14	0	0.00	1	57.90	59.40	-1	3,131	-0.03%
2023/07/04	0	0.00	1	63.40	63.30	-1	4,131	-0.02%
2023/07/03	2	62.75	2	62.95	63.10	0	4,155	0.00%
2023/06/30	1	64.00	0	0.00	63.10	1	4,168	0.02%
2023/06/29	4	63.53	0	0.00	63.70	4	4,230	0.09%
2023/06/27	10	62.60	12	63.58	62.10	-2	4,215	-0.05%
2023/06/19	5	63.50	5	64.00	64.10	0	4,129	0.00%
2023/06/16	1	63.50	0	0.00	63.30	1	4,118	0.02%
2023/06/15	2	63.50	0	0.00	63.10	2	4,110	0.05%
2023/06/13	2	64.00	0	0.00	63.80	2	4,093	0.05%
2023/06/09	3	66.73	5	67.52	68.50	-2	4,029	-0.05%
2023/06/07	1	64.90	0	0.00	64.80	1	3,960	0.03%
2023/05/26	1	65.50	0	0.00	65.20	1	4,482	0.02%
2023/05/25	2	67.20	0	0.00	67.00	2	4,478	0.04%
2023/05/22	0	0.00	2	68.50	68.20	-2	4,521	-0.04%
2023/05/19	3	67.27	0	0.00	67.30	3	4,529	0.07%
2023/05/17	0	0.00	1	70.00	69.20	-1	4,534	-0.02%
2023/05/16	0	0.00	2	68.10	68.10	-2	4,544	-0.04%
2023/05/15	1	68.00	0	0.00	67.10	1	4,597	0.02%
2023/05/12	7	70.99	4	72.88	69.00	3	4,631	0.06%
2023/05/11	7	70.99	4	72.88	70.20	3	4,702	0.06%
2023/05/10	3	77.77	2	77.80	77.90	1	4,752	0.02%
2023/05/08	3	77.70	0	0.00	77.50	3	5,438	0.06%
2023/05/04	1	82.40	1	82.60	80.90	0	5,445	0.00%
2023/04/28	3	82.60	3	82.87	80.60	0	5,366	0.00%
2023/04/27	0	0.00	2	78.00	78.70	-2	5,251	-0.04%
2023/04/26	4	77.38	2	77.75	77.70	2	5,261	0.04%
2023/04/25	8	78.03	9	77.92	77.20	-1	5,344	-0.02%
2023/04/24	5	79.56	4	79.58	81.10	1	5,345	0.02%
2023/04/21	9	77.28	9	77.33	75.60	0	5,297	0.00%
2023/04/20	2	78.20	2	77.80	77.60	0	5,310	0.00%
2023/04/19	2	81.10	3	81.53	81.00	-1	5,438	-0.02%
2023/04/18	7	79.93	11	79.98	78.90	-4	6,022	-0.07%
2023/04/17	3	78.67	3	77.67	80.30	0	5,982	0.00%
2023/04/14	91	72.34	90	71.44	73.00	1	6,277	0.02%
2023/04/13	1	65.30	1	66.80	68.40	0	6,190	0.00%
2023/04/12	10	61.60	11	61.80	62.20	-1	6,306	-0.02%
2023/04/11	3	59.40	0	0.00	59.40	3	6,839	0.04%
2023/04/07	0	0.00	2	61.35	61.10	-2	7,981	-0.03%
2023/03/30	2	60.90	2	60.65	59.10	0	10,395	0.00%
2023/03/29	1	58.60	1	59.10	59.10	0	10,700	0.00%
2023/03/16	0	0.00	3	56.70	56.20	-3	13,217	-0.02%
2023/03/14	3	57.40	0	0.00	57.00	3	13,196	0.02%
2023/03/09	2	60.55	0	0.00	60.00	2	13,088	0.02%
2023/03/06	1	59.30	1	59.70	59.60	0	12,962	0.00%
2023/03/03	23	63.40	23	63.49	61.10	0	12,900	0.00%
2023/03/02	15	62.13	23	62.25	62.50	-8	12,699	-0.06%
2023/03/01	1	60.20	0	0.00	59.10	1	12,521	0.01%
2023/02/23	1	58.00	1	57.90	58.00	0	12,431	0.00%
2023/02/22	4	60.20	4	60.50	58.50	0	12,399	0.00%
2023/02/17	5	59.18	5	59.00	59.10	0	12,299	0.00%
2023/02/16	0	0.00	4	58.40	59.00	-4	12,273	-0.03%
2023/02/15	4	58.20	5	58.10	58.30	-1	12,240	-0.01%
2023/02/14	2	58.45	3	59.13	59.30	-1	12,201	-0.01%
2023/02/13	16	59.80	10	60.20	59.10	6	12,152	0.05%
2023/02/10	3	59.07	5	60.00	58.60	-2	12,069	-0.02%
2023/02/09	6	61.35	1	61.70	61.00	5	11,996	0.04%
2023/02/08	17	61.44	17	61.38	60.90	0	11,842	0.00%
2023/02/07	64	62.78	61	63.22	62.30	3	11,727	0.03%
2023/02/06	15	60.31	25	59.21	61.50	-10	11,235	-0.09%
2023/02/03	9	57.10	3	58.70	56.60	6	10,934	0.05%
2023/02/01	0	0.00	1	57.80	56.80	-1	10,803	-0.01%
2023/01/31	1	57.00	7	57.00	58.00	-6	10,752	-0.06%
2023/01/30	1	55.80	1	55.50	56.10	0	10,686	0.00%
2023/01/17	2	55.40	1	55.50	55.20	1	10,610	0.01%
2023/01/16	1	56.60	2	56.70	56.80	-1	10,507	-0.01%
2023/01/13	4	56.38	3	57.20	56.00	1	10,394	0.01%
2023/01/12	1	56.60	22	55.96	56.40	-21	10,231	-0.21%
2023/01/11	9	58.87	6	59.05	57.60	3	10,075	0.03%
2023/01/10	8	58.93	1	58.90	58.30	7	9,937	0.07%
2023/01/09	28	58.86	30	59.17	59.90	-2	9,776	-0.02%
2023/01/06	110	61.70	113	62.04	60.30	-3	9,529	-0.03%	大買/大賣/
2023/01/05	32	60.03	26	60.00	60.40	6	8,769	0.07%
2023/01/04	36	61.24	31	61.78	61.60	5	8,578	0.06%
2023/01/03	8	62.38	5	61.52	61.00	3	8,187	0.04%
2022/12/30	15	62.37	16	62.71	63.90	-1	7,893	-0.01%
2022/12/29	155	62.53	152	62.44	64.20	3	7,569	0.04%	大買/大賣/
2022/12/28	131	67.33	137	67.25	62.70	-6	6,909	-0.09%	大買/大賣/
2022/12/27	53	64.95	41	64.42	66.00	12	6,198	0.19%
2022/12/26	104	66.88	105	66.80	68.10	-1	5,723	-0.02%	大買/大賣/
2022/12/23	80	62.68	81	63.28	63.10	-1	5,006	-0.02%
2022/12/22	134	59.06	126	59.08	59.20	8	4,125	0.19%	大買/大賣/
2022/12/21	59	56.49	60	57.27	58.30	-1	3,196	-0.03%
2022/12/20	37	52.79	39	52.95	53.00	-2	2,793	-0.07%
2022/12/19	11	55.80	12	54.48	56.20	-1	2,381	-0.04%
2022/12/16	59	52.72	65	52.41	51.10	-6	2,146	-0.28%
2022/12/15	31	50.18	28	50.85	49.70	3	1,562	0.19%
2022/12/14	54	51.29	62	51.93	51.40	-8	1,370	-0.58%
2022/12/13	58	51.65	51	52.46	53.90	7	1,079	0.65%
2022/12/12	3	48.53	3	48.88	49.05	0	599	0.00%
2022/12/09	1	42.40	1	44.15	44.60	0	365	0.00%
2022/12/08	1	41.90	1	42.50	41.70	0	244	0.00%
2022/12/07	1	39.30	0	0.00	39.05	1	142	0.70%
2022/05/27	0	0.00	5	40.00	39.00	-5	161	-3.09%
2022/01/19	1	41.55	1	41.95	39.55	0	101	0.00%
2021/12/28	10	38.78	0	0.00	38.70	10	71	13.98%
2021/07/13	0	0.00	2	38.65	38.60	-2	491	-0.41%
2021/07/12	0	0.00	10	38.85	38.70	-10	493	-2.03%
2021/07/01	0	0.00	1	39.95	39.50	-1	507	-0.20%
2021/06/25	0	0.00	1	39.15	39.15	-1	501	-0.20%
2021/06/15	0	0.00	1	39.05	38.85	-1	547	-0.18%
2021/06/07	0	0.00	6	39.00	38.80	-6	542	-1.11%
2021/05/18	1	39.85	0	0.00	40.40	1	514	0.19%
2021/05/17	11	41.51	2	40.98	42.50	9	477	1.89%
2021/05/12	1	41.20	0	0.00	38.35	1	381	0.26%
2021/02/24	0	0.00	2	39.33	39.35	-2	315	-0.63%
2021/02/23	1	39.95	1	39.60	39.70	0	314	0.00%
2021/02/22	2	40.63	0	0.00	40.40	2	310	0.64%
2020/12/22	0	0.00	1	41.00	41.00	-1	324	-0.31%
2020/12/18	1	41.80	2	41.90	41.95	-1	305	-0.33%
2020/12/16	0	0.00	2	38.25	38.25	-2	260	-0.77%
2020/10/30	2	38.90	0	0.00	38.85	2	429	0.47%
2020/09/16	3	41.70	0	0.00	41.50	3	1,402	0.21%
2020/09/11	1	41.95	0	0.00	42.00	1	1,935	0.05%
2020/09/07	0	0.00	1	43.50	43.60	-1	2,338	-0.04%
2020/08/25	1	44.15	1	44.50	44.25	0	2,362	0.00%
2020/08/24	0	0.00	1	45.20	44.50	-1	2,355	-0.04%
2020/08/20	1	43.10	2	44.35	43.55	-1	2,337	-0.04%
2020/08/19	0	0.00	1	43.45	43.70	-1	2,323	-0.04%
2020/08/11	0	0.00	1	43.60	43.45	-1	2,379	-0.04%
2020/08/10	3	43.95	0	0.00	44.00	3	2,391	0.13%
2020/08/07	0	0.00	6	44.53	44.35	-6	2,395	-0.25%
2020/08/05	0	0.00	1	44.60	44.75	-1	2,399	-0.04%
2020/08/04	0	0.00	2	44.95	44.40	-2	2,416	-0.08%
2020/08/03	4	44.78	2	44.43	45.05	2	2,409	0.08%
2020/07/31	0	0.00	1	42.65	42.70	-1	2,397	-0.04%
2020/07/24	2	44.60	0	0.00	44.15	2	2,644	0.08%
2020/07/23	1	46.30	0	0.00	45.10	1	2,687	0.04%
2020/07/22	1	46.30	1	46.90	46.00	0	2,748	0.00%
2020/07/17	3	45.90	2	45.38	45.70	1	2,739	0.04%
2020/07/15	5	47.51	1	48.25	47.30	4	2,762	0.14%
2020/07/14	1	49.25	0	0.00	47.85	1	2,745	0.04%
2020/07/13	2	49.95	1	50.70	49.80	1	2,732	0.04%
2020/07/10	5	50.71	5	51.59	50.80	0	2,715	0.00%
2020/07/09	3	50.08	8	50.64	50.30	-5	2,642	-0.19%
2020/07/08	0	0.00	1	49.65	49.10	-1	2,589	-0.04%
2020/07/07	9	49.40	0	0.00	47.50	9	2,547	0.35%
2020/07/06	7	53.64	1	54.10	54.10	6	2,514	0.24%
2020/07/03	0	0.00	1	54.60	53.20	-1	2,484	-0.04%
2020/07/02	2	54.25	0	0.00	53.30	2	2,469	0.08%
2020/07/01	0	0.00	1	52.70	54.00	-1	2,446	-0.04%
2020/06/30	1	55.30	1	53.70	53.40	0	2,437	0.00%
2020/06/29	2	55.10	2	55.30	54.10	0	2,415	0.00%
2020/06/24	1	52.30	1	52.40	53.00	0	2,415	0.00%
2020/06/23	1	58.00	1	55.90	55.90	0	2,381	0.00%
2020/06/22	6	57.03	7	57.10	58.80	-1	2,255	-0.04%
2020/06/19	30	56.21	31	57.32	53.50	-1	2,164	-0.05%
2020/06/18	8	55.41	9	55.88	56.50	-1	2,017	-0.05%
2020/06/17	16	49.20	32	49.31	51.40	-16	1,811	-0.88%
2020/06/16	21	46.93	16	46.30	46.80	5	1,608	0.31%
2020/06/15	2	45.05	2	45.75	44.60	0	1,502	0.00%
2020/06/11	2	43.20	0	0.00	42.30	2	1,435	0.14%
2020/06/01	8	42.50	0	0.00	42.70	8	1,539	0.52%
2020/05/25	0	0.00	1	44.45	44.20	-1	1,532	-0.07%
2020/05/20	0	0.00	1	43.85	43.70	-1	1,558	-0.06%
2020/05/08	1	44.15	15	44.93	44.50	-14	1,525	-0.92%
2020/05/07	0	0.00	1	45.40	45.40	-1	1,521	-0.07%
2020/05/06	3	47.65	6	47.88	44.60	-3	1,513	-0.20%
2020/05/05	0	0.00	1	47.15	46.40	-1	1,363	-0.07%
2020/05/04	17	46.47	1	45.40	47.10	16	1,344	1.19%
2020/04/30	2	45.00	1	44.95	44.95	1	1,337	0.07%
2020/04/28	0	0.00	1	45.85	45.40	-1	1,408	-0.07%
2020/04/27	2	45.45	8	45.26	45.70	-6	1,380	-0.43%
2020/04/24	0	0.00	5	43.00	42.80	-5	1,310	-0.38%
2020/04/23	1	42.60	0	0.00	42.60	1	1,293	0.08%
2020/04/21	2	43.10	0	0.00	42.05	2	1,281	0.16%
2020/04/16	2	42.43	0	0.00	41.55	2	1,217	0.16%
2020/04/15	2	41.45	2	41.68	41.80	0	1,206	0.00%
2020/04/09	0	0.00	1	42.70	42.00	-1	1,196	-0.08%
2020/04/07	0	0.00	1	41.20	40.80	-1	1,149	-0.09%
2020/04/06	1	40.90	0	0.00	41.00	1	1,140	0.09%
2020/03/30	1	42.00	0	0.00	41.00	1	1,109	0.09%
2020/03/27	0	0.00	1	40.55	39.15	-1	1,055	-0.09%
2020/03/26	1	38.55	0	0.00	38.55	1	1,054	0.09%
2020/03/24	1	35.75	1	37.40	37.60	0	1,044	0.00%
2020/03/23	1	33.10	1	34.10	35.20	0	1,009	0.00%
2020/03/18	0	0.00	5	32.06	32.00	-5	980	-0.51%
2020/03/11	1	43.75	0	0.00	42.95	1	980	0.10%
2020/03/09	5	45.35	0	0.00	44.45	5	983	0.51%
2020/03/06	3	42.83	0	0.00	43.60	3	952	0.32%
2020/03/03	1	42.85	0	0.00	42.75	1	962	0.10%
2020/03/02	0	0.00	4	43.08	42.80	-4	975	-0.41%
2020/02/27	1	43.60	0	0.00	42.40	1	978	0.10%
2020/02/19	0	0.00	5	44.43	44.20	-5	1,169	-0.43%
2020/02/18	1	45.05	1	44.65	44.00	0	1,177	0.00%
2020/02/17	2	45.40	1	45.05	45.05	1	1,183	0.08%
2020/02/13	6	43.94	0	0.00	43.50	6	1,232	0.49%
2020/02/12	4	43.80	0	0.00	43.50	4	1,238	0.32%
2020/02/11	0	0.00	2	44.05	44.05	-2	1,242	-0.16%
2020/02/10	2	44.75	1	44.60	44.50	1	1,239	0.08%
2020/02/06	12	44.05	12	44.72	44.20	0	1,215	0.00%
2020/02/04	2	45.63	0	0.00	44.70	2	1,188	0.17%
2020/02/03	1	46.55	10	44.70	47.55	-9	1,145	-0.79%
2020/01/31	0	0.00	2	43.73	43.25	-2	1,116	-0.18%
2020/01/08	0	0.00	5	40.60	41.10	-5	1,158	-0.43%
2020/01/06	0	0.00	3	41.97	41.95	-3	1,190	-0.25%
2020/01/03	2	41.55	1	41.35	41.50	1	1,269	0.08%
2020/01/02	0	0.00	5	41.60	41.55	-5	1,276	-0.39%
2019/12/23	17	42.82	0	0.00	42.75	17	1,487	1.14%
2019/12/20	0	0.00	7	40.60	41.40	-7	1,460	-0.48%
2019/12/17	4	42.00	0	0.00	41.90	4	1,406	0.28%
2019/12/16	0	0.00	8	42.10	42.65	-8	1,397	-0.57%
2019/12/12	5	42.15	10	42.33	42.10	-5	1,387	-0.36%
2019/12/11	2	44.10	0	0.00	42.80	2	1,372	0.15%
2019/12/10	2	44.75	0	0.00	44.05	2	1,354	0.15%
2019/12/09	0	0.00	11	44.25	44.50	-11	1,351	-0.81%
2019/12/06	1	45.30	2	45.65	45.15	-1	1,338	-0.07%
2019/12/04	1	44.80	1	44.80	44.75	0	1,285	0.00%
2019/12/03	2	43.98	0	0.00	44.65	2	1,278	0.16%
2019/11/26	0	0.00	1	44.70	44.85	-1	1,200	-0.08%
2019/11/25	1	44.60	0	0.00	45.00	1	1,187	0.08%
2019/11/22	4	45.68	9	45.67	45.50	-5	1,161	-0.43%
2019/11/21	1	43.95	1	43.70	44.80	0	1,068	0.00%
2019/11/20	1	43.50	1	43.90	43.45	0	995	0.00%
2019/11/19	2	41.98	0	0.00	42.50	2	926	0.22%
2019/11/15	3	42.40	0	0.00	42.70	3	896	0.33%
2019/11/13	1	44.20	1	41.40	41.70	0	865	0.00%
2019/10/22	4	41.15	4	41.45	40.65	0	617	0.00%
2019/10/07	4	40.00	4	40.65	39.85	0	380	0.00%
2019/10/03	18	41.04	18	40.97	39.55	0	317	0.00%
2019/02/13	0	0.00	1	29.30	29.25	-1	61	-1.64%
2018/06/28	0	0.00	1	37.25	37.10	-1	544	-0.18%
2018/06/26	0	0.00	1	37.50	37.50	-1	607	-0.16%
2018/06/25	4	38.16	2	38.10	38.00	2	605	0.33%