勝一 (1773)-統一-松江券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股▼0.37%
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	179.50	179.50	-2	1,414	-0.14%
2024/04/23	2.1	173.50	0	175.00	174.50	2.1	1,401	0.15%
2024/04/19	5	178.10	0	0.00	177.00	5	1,382	0.36%
2024/04/18	4.3	183.28	0	0.00	183.50	4.3	1,357	0.32%
2024/04/16	0	0.00	2	180.00	181.00	-2	1,332	-0.15%
2024/04/15	2	191.00	0.2	188.00	188.50	1.8	1,312	0.14%
2024/04/12	0.1	190.00	0	190.00	190.00	0	1,296	0.00%
2024/04/10	1	190.00	0	0.00	188.00	1	1,252	0.08%
2024/04/09	1	189.00	0	0.00	190.00	1	1,239	0.08%
2024/04/01	0.2	183.33	0	0.00	181.50	0.2	1,153	0.01%
2024/03/29	0.1	186.00	0	0.00	185.50	0.1	1,133	0.01%
2024/03/28	1	189.00	0	0.00	192.00	1	1,108	0.09%
2024/03/27	0.1	193.00	0.1	194.00	193.00	0	1,067	0.00%
2024/03/26	1.1	188.09	1	186.50	184.00	0.1	995	0.01%
2024/03/20	0	0.00	0.3	179.00	178.00	-0.3	826	-0.03%
2024/03/19	0.3	179.45	1	181.50	179.00	-0.8	811	-0.09%
2024/03/15	0	0.00	0.2	176.00	173.00	-0.2	760	-0.02%
2024/03/11	0.2	170.25	0	0.00	169.50	0.2	667	0.03%
2024/03/08	1	179.50	0	0.00	174.00	1	653	0.15%
2024/03/06	0	0.00	0	180.00	182.50	0	509	0.00%
2024/03/05	0	0.00	0	172.50	167.50	0	439	0.00%
2024/03/04	1	166.50	1	169.00	165.50	0	378	0.00%
2024/02/29	0	0.00	2	151.50	153.00	-2	330	-0.60%
2024/02/27	5	157.80	7	159.29	158.00	-2	309	-0.65%
2024/02/26	3	154.00	5	155.40	153.50	-2	263	-0.76%
2024/02/23	0	0.00	0.7	156.00	151.00	-0.7	245	-0.27%
2024/02/22	0	0.00	0	155.00	153.50	0	230	-0.01%
2024/02/21	0	0.00	1.2	153.50	153.50	-1.2	204	-0.59%
2024/02/20	0	0.00	1	148.50	148.50	-1	185	-0.54%
2024/02/19	1	143.50	0	0.00	151.00	1	176	0.57%
2024/02/16	3.2	144.53	0	0.00	144.50	3.2	159	2.01%
2024/01/02	0	133.50	0	0.00	133.00	0	117	0.03%
2023/11/27	0	0.00	1	138.50	136.50	-1	100	-0.99%
2023/08/14	0.1	128.00	0	0.00	126.00	0.1	221	0.02%
2023/07/31	0	0.00	3	139.50	139.00	-3	215	-1.39%
2023/07/27	1	139.00	0	0.00	139.00	1	209	0.48%
2023/07/18	0	0.00	2	140.50	141.00	-2	223	-0.90%
2023/07/14	1	135.00	0	0.00	134.50	1	207	0.48%
2023/07/12	1	132.00	0	0.00	132.00	1	217	0.46%
2023/07/05	0	0.00	1	129.00	128.50	-1	228	-0.44%
2023/06/26	0.1	132.00	0	0.00	131.00	0.1	237	0.02%
2023/06/16	0.1	135.50	0	0.00	136.50	0.1	250	0.02%
2023/04/26	1	128.50	1	129.00	129.50	0	349	0.00%
2023/04/24	6	129.75	6	132.50	128.00	0	342	0.00%
2023/04/18	0.2	130.00	0	0.00	128.50	0.2	336	0.04%
2023/04/17	5	132.00	5	133.40	131.50	0	332	0.00%
2023/04/12	0.1	128.50	0	0.00	128.50	0.1	321	0.03%
2023/04/07	0	0.00	1	125.50	125.50	-1	307	-0.33%
2023/04/06	0	0.00	1	124.50	124.50	-1	302	-0.33%
2023/03/30	0	0.00	8	123.00	123.50	-8	298	-2.68%
2023/03/24	0.2	122.00	0	0.00	121.50	0.2	292	0.05%
2023/03/23	5.1	121.49	0	0.00	122.50	5.1	292	1.75%
2023/03/22	0.2	119.00	0	0.00	119.00	0.2	285	0.09%
2023/03/14	1	116.50	1	119.00	118.50	0	287	0.00%
2023/03/13	1	115.50	1	118.50	118.50	0	290	0.00%
2023/03/08	2	120.75	0	0.00	122.00	2	301	0.66%
2023/03/03	0.1	120.00	0	0.00	119.50	0.1	294	0.04%
2023/03/01	0.1	120.00	0	0.00	120.00	0.1	298	0.04%
2023/02/23	1.1	118.98	1	119.00	122.00	0.1	288	0.04%
2023/02/21	1	131.50	1	132.00	133.00	0	253	0.00%
2023/02/15	0	0.00	0.1	129.00	128.50	-0.1	281	-0.02%
2023/01/31	1	127.00	0	0.00	128.50	1	244	0.41%
2023/01/16	1	118.50	0	0.00	118.00	1	229	0.44%
2022/12/27	0.1	114.50	0	0.00	115.50	0.1	269	0.02%
2022/12/01	3	120.50	3	120.50	117.50	0	322	0.00%
2022/11/30	4	117.00	3	116.50	118.50	1	319	0.31%
2022/11/07	2	106.00	2	106.50	106.50	0	333	0.00%
2022/10/14	0.2	105.00	0	0.00	103.50	0.2	387	0.05%
2022/09/26	0	0.00	2	116.50	116.00	-2	390	-0.51%
2022/08/19	2	148.50	2	151.00	147.50	0	577	0.00%
2022/08/18	2.1	143.62	0	0.00	146.00	2.1	562	0.37%
2022/08/08	3	142.50	3	143.00	141.50	0	570	0.00%
2022/08/02	0.1	143.00	0	0.00	144.50	0.1	567	0.02%
2022/07/25	2	149.00	0	0.00	149.50	2	569	0.35%
2022/07/22	4	152.75	2	152.50	155.00	2	564	0.35%
2022/07/11	3	139.50	3	141.67	138.00	0	558	0.00%
2022/06/28	0.1	206.00	0.1	209.50	208.00	0	567	0.00%
2022/06/24	8	205.19	8	205.19	205.50	0	556	0.00%
2022/06/23	11	203.00	11	202.00	202.00	0	560	0.00%
2022/06/16	0	0.00	2	207.00	204.00	-2	635	-0.31%
2022/06/15	1.1	204.55	1	205.50	205.50	0.1	742	0.01%
2022/06/07	0	0.00	1	198.00	198.00	-1	890	-0.11%
2022/06/06	4	205.50	4	205.50	204.50	0	888	0.00%
2022/06/02	7	223.29	4	224.25	218.00	3	904	0.33%
2022/05/16	1	199.50	1	199.50	198.50	0	1,254	0.00%
2022/04/25	0	0.00	3	199.00	200.50	-3	1,412	-0.21%
2022/04/19	4	213.75	4	214.38	211.00	0	1,453	0.00%
2022/04/15	0.1	209.50	2	207.00	207.00	-2	1,455	-0.13%
2022/04/08	4	222.63	3	224.00	221.50	1	1,622	0.06%
2022/04/07	0.1	220.00	3	219.00	218.50	-3	1,778	-0.17%
2022/04/06	3	228.00	3	228.00	228.00	0	1,944	0.00%
2022/03/25	0	0.00	1	226.00	222.50	-1	2,085	-0.05%
2022/03/24	0	0.00	5	228.10	229.00	-5	2,067	-0.24%
2022/03/23	0	0.00	1	225.00	227.50	-1	2,059	-0.05%
2022/03/22	4	226.00	3	228.33	226.00	1	2,039	0.05%
2022/03/21	3	229.50	4	225.00	219.50	-1	2,005	-0.05%
2022/03/18	5	226.80	4	227.50	227.00	1	1,980	0.05%
2022/03/16	3	212.50	0	0.00	207.00	3	1,810	0.17%
2022/03/15	0	0.00	0.1	206.50	206.00	-0.1	1,784	-0.01%
2022/03/14	3	213.00	0	0.00	207.00	3	1,786	0.17%
2022/03/03	4	201.38	4	202.63	200.50	0	1,662	0.00%
2022/03/02	0	0.00	2	192.75	198.00	-2	1,611	-0.12%
2022/03/01	2.1	194.05	1	196.50	195.00	1.1	1,580	0.07%
2022/02/25	2	185.75	1	184.00	187.00	1	1,527	0.07%
2022/02/24	6	180.58	6.2	181.07	182.00	-0.2	1,482	-0.01%
2022/02/23	2	183.00	2	180.00	180.00	0	1,430	0.00%
2022/02/15	1	177.50	1	176.50	172.50	0	1,280	0.00%
2022/02/11	0	0.00	3	173.50	174.50	-3	1,290	-0.23%
2022/02/10	3	179.00	3	178.50	175.00	0	1,304	0.00%
2022/02/09	3	174.50	3	173.50	178.00	0	1,301	0.00%
2022/02/08	2	174.00	0	0.00	173.00	2	1,311	0.15%
2022/02/07	0	0.00	1	170.50	169.50	-1	1,312	-0.08%
2022/01/26	4	168.00	2.1	165.31	165.00	1.9	1,284	0.15%
2022/01/24	0	0.00	2	154.50	158.00	-2	1,248	-0.16%
2022/01/21	5	161.20	5	158.00	158.00	0	1,239	0.00%
2022/01/20	0	0.00	0.1	161.00	160.50	-0.1	1,233	-0.01%
2022/01/18	0	0.00	2	162.00	161.50	-2	1,216	-0.16%
2022/01/14	0	0.00	3	155.33	156.00	-3	1,196	-0.25%
2022/01/12	3	163.00	0	0.00	161.50	3	1,175	0.26%
2022/01/11	2	155.50	2	156.00	156.50	0	1,159	0.00%
2022/01/07	1	159.00	3	159.83	158.00	-2	1,142	-0.18%
2022/01/06	6	162.58	4	163.13	164.00	2	1,101	0.18%
2022/01/05	0	0.00	3	163.33	166.00	-3	1,083	-0.28%
2022/01/04	7	169.93	8	170.56	170.00	-1	1,047	-0.10%
2022/01/03	8	175.81	8	176.94	175.00	0	1,004	0.00%
2021/12/30	24	177.48	22.1	177.71	175.50	1.9	938	0.20%
2021/12/29	9	167.61	8.1	168.60	178.50	0.9	766	0.12%
2021/12/28	15	161.93	13.1	161.42	162.50	1.9	593	0.32%
2021/12/27	3	156.17	0	0.00	152.00	3	483	0.62%
2021/12/22	1	143.00	1	142.50	143.00	0	421	0.00%
2021/12/08	0	0.00	2	145.50	145.50	-2	668	-0.30%
2021/12/03	1	142.00	0	0.00	142.00	1	665	0.15%
2021/11/15	0	0.00	1	137.50	137.50	-1	727	-0.14%
2021/11/11	0	0.00	5	141.50	139.00	-5	732	-0.68%
2021/11/10	6	146.17	0	0.00	142.50	6	728	0.82%
2021/11/08	0	0.00	8	139.00	139.00	-8	733	-1.09%
2021/11/05	1	139.50	1	141.50	143.00	0	731	0.00%
2021/11/04	10	137.35	1	135.50	135.50	9	710	1.27%
2021/09/27	1	144.00	1	142.00	142.50	0	835	0.00%
2021/09/17	14	144.32	14	146.18	144.50	0	811	0.00%
2021/09/15	17	152.24	17.1	153.94	143.00	-0.1	770	-0.01%
2021/09/09	0	0.00	0.1	137.00	138.00	-0.1	605	-0.02%
2021/09/07	0	0.00	29	142.29	143.00	-29	599	-4.84%
2021/09/06	28	133.70	5	136.80	138.50	23	568	4.05%
2021/08/13	0	0.00	5	131.50	129.00	-5	691	-0.72%
2021/08/03	1	155.50	0	0.00	157.00	1	618	0.16%
2021/07/29	1	144.00	0	0.00	142.00	1	581	0.17%
2021/07/05	0	0.00	10	129.50	131.50	-10	585	-1.71%
2021/07/01	5	126.50	0	0.00	125.00	5	583	0.86%
2021/06/17	0	0.00	1	125.00	126.00	-1	656	-0.15%
2021/06/16	0	0.00	1	123.00	121.50	-1	650	-0.15%
2021/06/11	1	122.50	0	0.00	123.00	1	641	0.16%
2021/06/10	2	130.50	0	0.00	129.00	2	604	0.33%
2021/06/09	2	127.50	8	130.75	129.00	-6	587	-1.02%
2021/06/08	8	130.44	7	130.93	129.50	1	551	0.18%
2021/06/07	1	124.00	3	125.17	126.50	-2	496	-0.40%
2021/06/04	12	119.42	0	0.00	119.00	12	451	2.66%
2021/04/19	1	120.00	0	0.00	119.00	1	432	0.23%
2021/04/08	0	0.00	30	117.00	116.50	-30	388	-7.72%
2021/04/06	10	120.00	1	119.00	119.50	9	377	2.38%
2021/03/31	0	0.00	1	115.50	115.50	-1	355	-0.28%
2021/03/30	5	116.00	3	116.00	114.50	2	351	0.57%
2021/03/29	11	113.68	0	0.00	114.00	11	325	3.38%
2021/03/25	0	0.00	2	109.50	110.00	-2	319	-0.63%
2021/03/02	10	111.35	0	0.00	110.00	10	329	3.04%
2021/01/26	0	0.00	1	100.50	100.50	-1	296	-0.34%
2021/01/12	0	0.00	1	106.50	106.00	-1	273	-0.37%
2020/12/07	1	106.50	0	0.00	107.00	1	202	0.49%
2020/11/20	2	104.50	0	0.00	104.00	2	243	0.82%
2020/10/27	0	0.00	0.2	100.50	100.50	-0.2	315	-0.06%
2020/09/24	0	0.00	1	100.00	99.90	-1	764	-0.13%
2020/09/01	0	0.00	1	105.50	105.50	-1	947	-0.11%
2020/08/28	1	101.50	0	0.00	101.00	1	914	0.11%
2020/08/20	0	0.00	5	100.30	100.50	-5	894	-0.56%
2020/08/19	0	0.00	3	103.50	104.00	-3	885	-0.34%
2020/08/05	0	0.00	1	112.00	110.50	-1	866	-0.12%
2020/08/04	0	0.00	1	111.50	110.00	-1	859	-0.12%
2020/08/03	1	110.00	1	112.00	109.50	0	854	0.00%
2020/07/31	1	111.50	1	111.50	113.50	0	848	0.00%
2020/07/30	1	111.50	2	112.00	111.00	-1	838	-0.12%
2020/07/29	3	111.00	0	0.00	110.50	3	830	0.36%
2020/07/27	15	115.57	16	115.72	113.50	-1	782	-0.13%
2020/07/24	4	108.75	7	111.29	111.00	-3	726	-0.41%
2020/07/22	1	105.50	0	0.00	106.00	1	671	0.15%
2020/07/20	0	0.00	1	102.00	102.00	-1	663	-0.15%
2020/07/10	1	111.00	0	0.00	106.50	1	629	0.16%
2020/07/09	1	111.50	1	112.00	112.00	0	607	0.00%
2020/07/08	5	110.40	13	106.00	116.00	-8	559	-1.43%
2020/07/06	2	128.25	0	0.00	129.00	2	476	0.42%
2020/07/03	2	125.50	12	124.00	123.50	-10	447	-2.23%
2020/07/02	9	115.50	1	110.00	119.50	8	404	1.98%
2020/07/01	1	109.00	0	0.00	109.00	1	373	0.27%
2020/06/30	0	0.00	2	110.25	110.00	-2	366	-0.55%
2020/06/29	0	0.00	1	109.00	108.00	-1	357	-0.28%
2020/06/24	0	0.00	1	107.00	106.50	-1	348	-0.29%
2020/06/23	0	0.00	3	104.67	105.50	-3	340	-0.88%
2020/06/19	4	102.63	1	104.00	102.00	3	328	0.91%
2020/06/18	6	104.75	0	0.00	104.50	6	314	1.91%
2020/06/16	8	109.75	3	110.67	108.00	5	278	1.79%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/06/10	0	0.00	1	98.10	99.20	-1	199	-0.50%
2020/06/05	0	0.00	2	97.65	97.80	-2	214	-0.93%
2020/05/29	1	97.40	1	97.40	97.10	0	242	0.00%
2020/05/28	0	0.00	2	98.30	97.30	-2	245	-0.82%
2020/05/26	1	96.70	0	0.00	96.70	1	249	0.40%
2020/05/25	1	95.80	0	0.00	96.80	1	254	0.39%
2020/05/19	1	96.50	0	0.00	97.00	1	246	0.40%
2020/05/12	0	0.00	1	95.70	95.80	-1	237	-0.42%
2020/05/11	1	97.20	0	0.00	97.00	1	236	0.42%
2020/05/08	3	97.37	2	97.55	97.00	1	235	0.42%
2020/05/07	1	97.50	2	97.50	97.50	-1	234	-0.43%
2020/04/30	3	95.63	0	0.00	95.30	3	229	1.31%
2020/04/29	1	94.70	4	94.85	95.00	-3	231	-1.30%
2020/04/24	0	0.00	1	93.20	95.30	-1	232	-0.43%
2020/04/23	2	92.35	1	92.60	92.60	1	227	0.44%
2020/04/08	1	88.40	1	88.00	88.20	0	227	0.00%
2020/03/26	1	87.00	0	0.00	84.90	1	219	0.45%
2020/03/18	1	84.50	2	85.60	84.00	-1	213	-0.47%
2020/03/17	1	85.10	3	85.33	84.80	-2	217	-0.92%
2020/03/13	1	89.50	0	0.00	89.50	1	211	0.47%
2020/03/12	4	90.80	4	91.53	91.70	0	208	0.00%
2020/03/11	1	95.30	1	95.90	94.70	0	203	0.00%
2020/03/09	1	95.20	1	97.90	95.40	0	192	0.00%
2020/03/06	2	98.55	1	97.70	97.50	1	187	0.53%
2020/03/05	0	0.00	4	96.13	96.00	-4	176	-2.26%
2020/03/04	2	95.00	1	95.30	95.40	1	170	0.59%
2020/03/03	0	0.00	2	94.75	94.70	-2	168	-1.19%
2020/02/27	8	94.95	4	94.35	94.10	4	162	2.46%
2020/02/11	1	90.10	1	90.30	90.30	0	191	0.00%
2020/01/31	0	0.00	1	91.00	91.10	-1	286	-0.35%
2020/01/30	1	90.40	0	0.00	88.80	1	287	0.35%
2020/01/09	1	95.30	1	95.70	95.40	0	302	0.00%
2020/01/08	1	96.40	1	97.10	96.10	0	300	0.00%
2020/01/07	5	96.32	4	97.03	97.50	1	299	0.33%
2019/12/31	0	0.00	3	94.27	94.10	-3	291	-1.03%
2019/12/13	1	96.30	1	94.50	94.50	0	297	0.00%
2019/12/12	2	95.30	3	95.67	96.00	-1	289	-0.35%
2019/12/11	1	92.70	1	93.00	93.00	0	281	0.00%
2019/12/10	2	93.40	1	93.90	93.60	1	281	0.36%
2019/12/09	1	94.40	0	0.00	94.40	1	279	0.36%
2019/12/06	0	0.00	1	92.50	92.00	-1	275	-0.36%
2019/11/26	1	93.00	0	0.00	92.60	1	269	0.37%
2019/11/20	0	0.00	1	90.20	91.10	-1	260	-0.38%
2019/11/19	0	0.00	1	92.30	90.60	-1	257	-0.39%
2019/11/18	0	0.00	3	91.00	92.20	-3	248	-1.21%
2019/11/08	1	97.50	0	0.00	95.90	1	228	0.44%
2019/11/07	1	98.00	7	98.59	96.10	-6	219	-2.74%
2019/11/06	10	99.94	0	0.00	100.00	10	208	4.80%
2019/11/04	4	102.88	0	0.00	101.50	4	178	2.25%
2019/11/01	1	96.90	1	96.00	96.70	0	137	0.00%
2019/10/24	1	90.10	1	89.90	89.90	0	102	0.00%
2019/03/25	0	0.00	4	90.93	90.70	-4	177	-2.25%
2019/02/18	2	90.00	0	0.00	89.90	2	173	1.15%
2019/02/11	0	0.00	3	83.00	82.90	-3	166	-1.80%
2018/12/12	0	0.00	2	83.20	83.50	-2	312	-0.64%
2018/12/05	1	85.60	0	0.00	85.50	1	341	0.29%
2018/12/04	1	87.90	0	0.00	86.70	1	360	0.28%
2018/11/29	0	0.00	1	88.50	88.50	-1	368	-0.27%
2018/11/26	1	87.00	0	0.00	86.50	1	373	0.27%
2018/08/20	1	101.00	0	0.00	102.00	1	1,009	0.10%
2018/08/13	0	0.00	5	101.00	102.00	-5	970	-0.52%
2018/08/10	2	115.50	0	0.00	110.50	2	948	0.21%
2018/08/06	3	120.00	0	0.00	117.00	3	879	0.34%
2018/08/03	3	123.50	1	117.50	121.00	2	859	0.23%
2018/08/02	0	0.00	1	116.50	115.00	-1	808	-0.12%
2018/08/01	2	115.50	0	0.00	115.00	2	763	0.26%
2018/07/31	2	109.50	0	0.00	110.00	2	710	0.28%
2018/07/27	0	0.00	2	105.00	104.50	-2	684	-0.29%
2018/07/25	0	0.00	2	105.00	103.00	-2	672	-0.30%
2018/07/23	2	105.75	0	0.00	105.50	2	662	0.30%
2018/07/16	0	0.00	2	101.50	102.50	-2	553	-0.36%
2018/07/12	2	107.25	1	105.00	104.50	1	538	0.19%
2018/07/11	1	106.50	1	101.50	104.00	0	523	0.00%
2018/07/09	1	99.50	0	0.00	97.80	1	487	0.21%
2018/06/29	2	107.50	0	0.00	108.50	2	381	0.52%
2018/06/11	0	0.00	1	84.70	85.80	-1	137	-0.73%
2018/06/06	1	90.30	0	0.00	91.40	1	113	0.88%