潤隆 (1808)-統一-松江券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
117.0
漲跌
▲6.0
漲幅
+5.41%
成交量
8,265張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	116.25	0.3	115.33	117.00	9.7	4,071	0.24%
2024/06/13	0.3	110.67	0	0.00	111.00	0.3	3,981	0.01%
2024/06/07	0	0.00	0	111.42	111.50	0	4,150	0.00%
2024/06/06	0	0.00	0	106.50	107.00	0	4,252	0.00%
2024/05/30	0	0.00	1	104.50	103.50	-1	4,260	-0.02%
2024/05/28	1	105.50	0	0.00	105.00	1	4,237	0.02%
2024/05/27	0	0.00	0.2	104.50	104.50	-0.2	4,241	0.00%
2024/05/24	0.2	103.25	0	0.00	102.50	0.2	4,236	0.00%
2024/05/23	0.1	103.50	6	102.17	102.50	-5.9	4,234	-0.14%
2024/05/21	0	105.00	0.2	104.75	104.00	-0.2	4,200	0.00%
2024/05/20	0.2	106.76	0	0.00	105.50	0.2	4,186	0.01%
2024/05/16	0	0.00	2.2	107.03	107.00	-2.2	4,151	-0.05%
2024/05/15	0	0.00	4.2	105.75	105.00	-4.2	4,127	-0.10%
2024/05/14	0.2	107.13	0	0.00	106.50	0.2	4,117	0.00%
2024/05/13	10.1	109.01	12	110.00	109.50	-1.9	4,082	-0.05%
2024/05/10	0.1	108.00	0	0.00	108.50	0.1	4,053	0.00%
2024/05/09	0	0.00	6.3	107.83	106.00	-6.3	4,008	-0.16%
2024/05/08	1.2	110.15	21.2	110.17	109.50	-20	3,955	-0.51%
2024/05/07	0.2	113.78	6	113.50	114.00	-5.8	3,913	-0.15%
2024/05/06	0.2	116.50	1.2	116.21	116.50	-1	3,832	-0.03%
2024/05/03	2.2	115.31	1	115.00	116.00	1.2	3,780	0.03%
2024/05/02	2	115.50	5.2	116.96	116.50	-3.2	3,730	-0.09%
2024/04/30	0.3	113.10	0	0.00	114.00	0.3	3,621	0.01%
2024/04/29	0	0.00	1.2	116.06	114.00	-1.2	3,572	-0.03%
2024/04/26	15.2	111.66	10	111.50	112.00	5.2	3,501	0.15%
2024/04/24	1	110.00	1.2	110.12	112.00	-0.2	3,422	-0.01%
2024/04/23	0.2	107.25	1	107.00	110.00	-0.8	3,292	-0.02%
2024/04/22	16.1	106.51	10	107.50	106.50	6.1	3,163	0.19%
2024/04/19	2	104.75	10	105.00	103.50	-8	3,002	-0.27%
2024/04/18	1	103.50	0	0.00	104.50	1	2,873	0.03%
2024/04/17	2	104.50	0	0.00	104.00	2	2,789	0.07%
2024/04/16	0	0.00	10	105.50	104.00	-10	2,739	-0.37%
2024/04/12	6	112.25	5	111.00	112.50	1	2,654	0.04%
2024/04/11	0.1	112.50	0.1	114.00	111.00	-0.1	2,616	0.00%
2024/04/10	0.1	115.50	0	0.00	114.50	0.1	2,550	0.00%
2024/04/09	0	0.00	0.2	116.00	114.00	-0.2	2,510	-0.01%
2024/04/08	0.2	115.33	0	0.00	114.00	0.2	2,478	0.01%
2024/04/03	2.1	117.00	0	0.00	114.50	2.1	2,438	0.09%
2024/04/02	0.1	120.50	3	120.50	119.50	-3	2,379	-0.12%
2024/04/01	1.1	123.59	0	0.00	123.00	1.1	2,308	0.05%
2024/03/28	1	125.50	1	126.50	127.00	0	2,236	0.00%
2024/03/27	56.1	129.92	12	124.75	124.50	44.1	2,205	2.00%
2024/03/26	5	128.00	5	130.00	127.50	0	1,847	0.00%
2024/03/25	0	0.00	10	123.00	129.50	-10	1,903	-0.53%
2024/03/20	0	0.00	2	115.00	115.00	-2	2,025	-0.10%
2024/03/19	20	119.25	10	119.00	117.50	10	1,998	0.50%
2024/03/14	0	0.00	0	115.50	119.00	0	1,898	0.00%
2024/03/05	0	0.00	2	102.00	102.50	-2	1,477	-0.14%
2024/03/01	0	0.00	2	102.50	102.00	-2	1,473	-0.14%
2024/02/27	3	99.60	1	100.50	100.50	2	1,463	0.14%
2024/02/26	2	99.20	0	0.00	98.20	2	1,458	0.14%
2024/02/22	0	0.00	0	97.50	98.50	0	1,466	0.00%
2024/02/16	1	95.40	0	0.00	95.20	1	1,482	0.07%
2024/02/15	2	98.25	0	0.00	97.70	2	1,482	0.13%
2024/02/05	0	0.00	2	103.00	103.50	-2	1,490	-0.13%
2024/02/02	0	0.00	0.1	102.00	102.50	-0.1	1,499	0.00%
2024/02/01	2	101.50	10	102.00	101.50	-8	1,506	-0.53%
2024/01/30	0	0.00	1	106.00	103.00	-1	1,521	-0.07%
2024/01/18	1	101.50	1	103.50	104.50	0	1,522	0.00%
2024/01/16	0	0.00	23	101.50	101.50	-23	1,504	-1.53%
2024/01/15	0	0.00	0	104.50	103.50	0	1,500	0.00%
2024/01/12	12	104.08	0	0.00	106.00	12	1,495	0.80%
2024/01/10	3	105.50	1	106.00	107.50	2	1,493	0.13%
2024/01/08	0	0.00	3	104.83	105.50	-3	1,481	-0.20%
2024/01/05	1	104.50	1	104.50	104.50	0	1,476	0.00%
2024/01/02	28	102.13	10	101.50	102.50	18	1,515	1.19%
2023/12/29	3	100.83	0	0.00	100.00	3	1,512	0.20%
2023/12/25	2	105.50	0	0.00	101.50	2	1,485	0.13%
2023/12/22	1	111.00	1	109.57	109.50	0	1,442	0.00%
2023/12/21	0	0.00	2	107.50	112.00	-2	1,312	-0.15%
2023/12/20	11	105.05	11	105.73	108.00	0	1,190	0.00%
2023/12/19	10	102.50	10	102.10	105.50	0	1,068	0.00%
2023/12/18	0	0.00	2	103.50	99.80	-2	897	-0.22%
2023/12/15	1	94.70	0	0.00	94.20	1	777	0.13%
2023/12/01	1	96.90	0	0.00	96.60	1	1,080	0.09%
2023/11/28	2	96.70	0	0.00	97.10	2	1,133	0.18%
2023/11/13	0	91.00	0	0.00	92.00	0	1,119	0.00%
2023/11/09	0	97.30	0	0.00	97.00	0	1,127	0.00%
2023/10/20	0	91.50	0	0.00	92.80	0	1,138	0.00%
2023/10/17	0	94.20	0	0.00	93.50	0	1,124	0.00%
2023/10/16	0	0.00	1	94.80	95.30	-1	1,120	-0.09%
2023/09/22	0	0.00	2	94.30	94.90	-2	1,081	-0.18%
2023/09/14	1	91.80	0	0.00	93.30	1	873	0.11%
2023/09/08	1	96.80	1	96.00	96.00	0	780	0.00%
2023/09/04	0	0.00	1	92.00	92.00	-1	675	-0.15%
2023/08/31	0	0.00	1	88.80	88.80	-1	625	-0.16%
2023/08/16	0	0.00	1	87.30	86.90	-1	451	-0.22%
2023/08/11	2	80.40	0	0.00	83.60	2	382	0.52%
2023/08/02	2	80.00	0	0.00	79.60	2	311	0.64%
2023/07/12	0	0.00	0.1	84.30	84.70	-0.1	304	-0.02%
2023/07/10	0	0.00	1	81.50	82.00	-1	285	-0.35%
2023/06/30	1	76.00	0	0.00	77.00	1	255	0.39%
2023/05/23	0	0.00	0.6	76.00	76.80	-0.6	293	-0.20%
2023/05/03	0	0.00	0	73.90	74.10	0	356	-0.01%
2023/04/26	0	0.00	1	75.00	74.90	-1	365	-0.27%
2023/04/25	0.6	75.90	0	0.00	74.20	0.6	360	0.17%
2023/02/10	0	0.00	2	75.00	74.70	-2	352	-0.57%
2023/02/08	0	0.00	2	73.50	74.50	-2	335	-0.60%
2022/12/29	2	70.30	2	70.00	70.10	0	263	0.00%
2022/12/23	2	68.75	2	69.30	68.00	0	232	0.00%
2022/12/16	1	64.50	1	64.60	64.30	0	225	0.00%
2022/06/01	0	0.00	1	70.20	70.40	-1	792	-0.13%
2022/05/31	1	73.00	0	0.00	70.30	1	791	0.13%
2022/05/16	0	0.00	1	69.50	69.30	-1	732	-0.14%
2022/05/13	3	67.47	3	67.17	68.90	0	699	0.00%
2022/04/28	2	60.45	2	60.70	60.20	0	479	0.00%
2022/04/19	1	58.80	0	0.00	58.80	1	445	0.22%
2022/03/16	1	60.50	1	59.10	59.00	0	228	0.00%
2021/12/23	0	0.00	2.2	57.43	57.00	-2.2	130	-1.72%
2021/11/24	0	0.00	2	59.60	59.50	-2	147	-1.35%
2021/05/03	0	0.00	2	55.70	55.70	-2	264	-0.75%
2020/12/30	0.1	59.50	0	0.00	60.00	0.1	242	0.04%
2020/12/11	0	0.00	0.8	58.70	58.60	-0.8	369	-0.22%
2020/11/24	2	62.30	0	0.00	61.80	2	360	0.56%
2020/09/23	2	74.50	0	0.00	74.00	2	374	0.53%
2020/09/04	2	72.00	0	0.00	71.50	2	301	0.66%
2020/08/12	0	0.00	2	67.90	68.10	-2	255	-0.78%
2020/08/06	2	67.55	0	0.00	67.50	2	249	0.80%
2020/05/08	0	0.00	5	59.00	59.40	-5	305	-1.64%
2020/03/25	5	54.70	0	0.00	55.10	5	349	1.43%
2019/10/03	0	0.00	2	67.30	67.20	-2	399	-0.50%
2019/07/15	2	65.30	2	64.70	64.70	0	666	0.00%
2019/04/19	0	0.00	2	66.70	66.80	-2	1,128	-0.18%
2019/04/03	0	0.00	1	68.60	68.60	-1	1,052	-0.10%
2019/04/02	0	0.00	1	68.40	68.40	-1	1,045	-0.10%
2019/03/18	1	69.10	0	0.00	69.10	1	906	0.11%
2019/03/13	2	65.20	2	65.60	65.70	0	774	0.00%
2019/03/11	3	64.57	0	0.00	62.90	3	691	0.43%
2018/09/26	0	0.00	1	60.50	60.70	-1	571	-0.18%
2018/09/25	1	61.50	0	0.00	60.80	1	577	0.17%
2018/05/07	0	0.00	1	58.30	58.40	-1	1,149	-0.09%
2018/05/03	1	57.90	0	0.00	57.60	1	1,140	0.09%
2018/03/30	0	0.00	1	51.80	50.60	-1	912	-0.11%
2018/03/27	0	0.00	1	51.80	51.50	-1	899	-0.11%
2018/03/19	2	50.95	0	0.00	50.90	2	775	0.26%
2018/03/15	0	0.00	5	49.00	49.50	-5	704	-0.71%
2018/01/23	3	46.40	3	47.00	47.60	0	537	0.00%