中釉 (1809)-統一-松江券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,682張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	23.50	10	23.50	22.85	0	5,203	0.00%
2024/04/17	2	23.75	2	23.55	23.60	0	5,130	0.00%
2024/04/15	0.2	24.40	0	0.00	24.20	0.2	5,073	0.00%
2024/03/19	6	26.75	6	26.80	26.45	0	4,259	0.00%
2024/03/18	3	28.60	5	27.57	26.75	-2	4,187	-0.05%
2024/03/15	13	30.48	11	27.65	27.40	2	3,961	0.05%
2024/03/14	3	28.60	0	0.00	30.00	3	3,639	0.08%
2024/03/12	0	0.00	10	33.00	33.10	-10	3,612	-0.28%
2024/03/08	12	30.60	0	0.00	32.45	12	3,613	0.33%
2024/03/05	1	34.35	0	0.00	34.25	1	3,643	0.03%
2024/02/27	10	29.60	10	31.06	32.00	0	3,634	0.00%
2024/02/26	4	27.55	0	0.00	31.05	4	3,512	0.11%
2024/02/23	0	0.00	3	27.22	28.25	-3	3,374	-0.09%
2024/02/22	7	25.51	4	25.53	25.70	3	3,152	0.10%
2024/02/21	3	22.50	3	23.70	24.05	0	2,771	0.00%
2024/02/20	5	22.18	3	22.93	21.90	2	2,539	0.08%
2024/02/19	5	20.57	6	19.84	21.45	-1	2,107	-0.05%
2024/02/16	3	19.55	11	18.93	19.50	-8	1,946	-0.41%
2024/02/05	0	0.00	3	17.43	17.50	-3	1,766	-0.17%
2024/01/30	0	0.00	5	17.70	17.65	-5	1,721	-0.29%
2024/01/29	26	17.99	0	0.00	17.80	26	1,846	1.41%
2024/01/25	8	17.67	8	17.85	17.30	0	1,734	0.00%
2024/01/24	7	17.74	0	0.00	17.50	7	1,630	0.43%
2024/01/22	0	0.00	1	16.10	16.20	-1	1,428	-0.07%
2024/01/19	1	16.45	1	16.35	16.35	0	1,383	0.00%
2024/01/18	0.2	15.50	0	0.00	15.50	0.2	1,332	0.01%
2024/01/09	0	0.00	1	15.25	15.25	-1	1,316	-0.08%
2023/12/28	1	15.95	0	0.00	15.75	1	1,319	0.08%
2023/12/18	1	16.20	0	0.00	16.15	1	1,659	0.06%
2023/12/15	0	0.00	6	16.46	16.45	-6	1,699	-0.35%
2023/12/14	0	0.00	4	16.16	16.00	-4	1,797	-0.22%
2023/12/13	0	0.00	2	15.90	16.15	-2	1,753	-0.11%
2023/12/07	1	15.80	0	0.00	15.60	1	1,912	0.05%
2023/12/04	11	16.13	1	15.55	15.80	10	1,967	0.51%
2023/11/27	1	15.20	0	0.00	15.15	1	1,822	0.05%
2023/11/24	0	0.00	3	15.58	15.65	-3	1,802	-0.17%
2023/11/21	1	15.05	0	0.00	15.00	1	1,640	0.06%
2023/11/20	0	0.00	4	15.05	15.00	-4	1,640	-0.24%
2023/11/17	0	0.00	1	14.90	15.00	-1	1,628	-0.06%
2023/11/14	1	15.10	1	14.95	14.80	0	1,618	0.00%
2023/11/07	2	14.95	2	14.90	15.05	0	1,601	0.00%
2023/11/06	6	15.31	2	15.38	15.25	4	1,587	0.25%
2023/11/03	1	14.20	0	0.00	14.20	1	1,450	0.07%
2023/10/23	0	0.00	1	14.30	14.15	-1	1,753	-0.06%
2023/10/13	1	14.65	0	0.00	14.40	1	1,780	0.06%
2023/09/25	1	15.35	1	15.60	15.30	0	2,615	0.00%
2023/09/22	1	15.55	0	0.00	15.55	1	2,597	0.04%
2023/09/21	3	16.10	0	0.00	15.70	3	2,539	0.12%
2023/09/20	0	0.00	2	15.55	15.35	-2	2,286	-0.09%
2023/09/19	3	15.82	1	15.75	15.75	2	2,239	0.09%
2023/09/14	12	15.24	12	15.10	15.10	0	2,060	0.00%
2023/09/13	4	15.54	3	15.27	15.35	1	2,043	0.05%
2023/09/12	2	14.40	0	0.00	14.35	2	1,921	0.10%
2023/09/11	0	0.00	1	14.90	14.85	-1	1,911	-0.05%
2023/09/07	1	14.25	0	0.00	14.10	1	1,820	0.05%
2023/08/15	0	0.00	2	14.00	14.10	-2	2,613	-0.08%
2023/07/31	1	15.75	1	15.75	15.80	0	2,573	0.00%
2023/07/27	0	0.00	1	15.25	15.25	-1	2,546	-0.04%
2023/07/13	0	0.00	2	15.30	15.15	-2	3,422	-0.06%
2023/07/11	0	0.00	1	15.90	15.45	-1	3,646	-0.03%
2023/07/10	8	16.84	5	16.90	16.60	3	3,589	0.08%
2023/07/07	7	16.64	6	16.76	16.35	1	3,436	0.03%
2023/07/06	5	15.80	5	15.90	15.80	0	3,097	0.00%
2023/07/05	15	15.35	15	15.35	15.35	0	2,958	0.00%
2023/07/04	0	0.00	4	15.00	14.90	-4	2,865	-0.14%
2023/07/03	2	14.60	0	0.00	14.70	2	2,849	0.07%
2023/06/29	2	14.75	0	0.00	14.65	2	2,841	0.07%
2023/05/24	52	16.02	59	16.38	16.00	-7	2,518	-0.28%
2023/05/22	8	15.36	0	0.00	15.35	8	2,178	0.37%
2023/05/10	2	15.20	2	15.05	14.80	0	2,141	0.00%
2023/05/04	0	0.00	8	15.45	15.35	-8	2,241	-0.36%
2023/04/28	8	16.10	0.4	16.10	16.10	7.6	2,235	0.34%
2023/04/20	1	15.00	0	0.00	14.85	1	2,118	0.05%
2023/04/12	1	14.20	1	14.15	14.15	0	1,420	0.00%
2023/04/07	0	0.00	0.9	14.00	14.00	-0.9	1,421	-0.06%
2023/02/01	2	14.65	2	14.65	14.55	0	1,425	0.00%
2023/01/31	0	0.00	1	14.10	14.00	-1	1,266	-0.08%
2023/01/30	1	13.95	0	0.00	13.50	1	1,201	0.08%
2023/01/17	9	13.75	9	13.82	13.75	0	1,148	0.00%
2023/01/12	1	13.35	1	13.45	13.45	0	1,004	0.00%
2023/01/11	0	0.00	64	13.38	13.50	-64	922	-6.94%
2023/01/04	30	12.40	30	12.40	12.45	0	817	0.00%
2022/12/22	2	12.30	0	0.00	12.40	2	774	0.26%
2022/12/20	1	12.45	0	0.00	12.30	1	771	0.13%
2022/12/15	10	13.30	13	13.40	13.40	-3	741	-0.40%
2022/12/14	3	13.17	0	0.00	13.20	3	730	0.41%
2022/12/09	20	13.65	0	0.00	13.35	20	705	2.84%
2022/11/30	1	13.75	0	0.00	13.80	1	632	0.16%
2022/11/28	5	13.80	5	13.80	13.75	0	590	0.00%
2022/11/25	10	14.05	10	14.10	13.95	0	573	0.00%
2022/11/24	62	14.25	22	14.42	14.10	40	545	7.33%
2022/11/23	10	13.80	10	13.95	14.35	0	482	0.00%
2022/11/22	11	13.55	11	14.10	13.70	0	377	0.00%
2022/11/21	0	0.00	1	13.10	13.40	-1	292	-0.34%
2022/11/17	1	12.85	0	0.00	12.85	1	274	0.36%
2022/11/07	7	13.05	7	13.40	13.20	0	282	0.00%
2022/11/04	0	0.00	3	12.30	12.85	-3	272	-1.10%
2022/11/03	1	12.20	0	0.00	12.10	1	276	0.36%
2022/11/02	0	0.00	1	12.20	12.20	-1	276	-0.36%
2022/11/01	2	12.13	0	0.00	12.15	2	273	0.73%
2022/10/25	0	0.00	1	12.20	12.15	-1	267	-0.37%
2022/10/24	2	12.30	0	0.00	12.30	2	266	0.75%
2022/10/19	10	12.20	10	12.20	12.30	0	258	0.00%
2022/10/18	0	0.00	1	12.00	12.30	-1	253	-0.39%
2022/10/12	1	12.00	0	0.00	11.95	1	248	0.40%
2022/09/13	0	0.00	1	12.60	12.80	-1	277	-0.36%
2022/09/12	1	12.40	0	0.00	12.60	1	279	0.36%
2022/08/19	0	0.00	1	12.55	12.70	-1	264	-0.38%
2022/08/17	1	12.50	0	0.00	12.35	1	261	0.38%
2022/08/12	0	0.00	1	12.60	12.50	-1	260	-0.38%
2022/08/10	1	12.55	0	0.00	12.70	1	256	0.39%
2022/08/04	0	0.00	1	11.65	11.65	-1	244	-0.41%
2022/08/02	1	11.85	0	0.00	11.70	1	249	0.40%
2022/07/14	0	0.00	1	11.55	11.50	-1	300	-0.33%
2022/07/13	1	11.50	0	0.00	11.45	1	305	0.33%
2022/07/12	0	0.00	1	11.45	11.25	-1	310	-0.32%
2022/06/27	1	12.00	0	0.00	12.05	1	362	0.28%
2022/06/23	0	0.00	1	11.75	11.60	-1	414	-0.24%
2022/06/07	1	12.85	0	0.00	12.85	1	473	0.21%
2022/06/06	0	0.00	1	12.85	12.85	-1	487	-0.21%
2022/05/23	1	12.80	0	0.00	12.80	1	780	0.13%
2022/05/18	0	0.00	1	12.70	12.70	-1	813	-0.12%
2022/05/10	0	0.00	1	12.40	12.50	-1	944	-0.11%
2022/04/19	0	0.00	5	13.90	13.90	-5	991	-0.50%
2022/04/14	1	14.05	0	0.00	13.95	1	1,022	0.10%
2022/03/29	1	15.15	1	14.90	14.55	0	1,424	0.00%
2022/03/25	0	0.00	2	14.55	14.35	-2	1,513	-0.13%
2022/03/22	1	14.50	0	0.00	14.50	1	1,600	0.06%
2022/03/21	1	14.40	0	0.00	14.40	1	1,611	0.06%
2022/03/18	2	14.25	2	14.35	14.35	0	1,632	0.00%
2022/03/16	0	0.00	4	14.05	14.05	-4	1,715	-0.23%
2022/03/11	0	0.00	4	14.00	14.00	-4	1,794	-0.22%
2022/03/10	8	14.27	0	0.00	14.25	8	1,818	0.44%
2022/03/08	0	0.00	2	13.80	13.80	-2	1,972	-0.10%
2022/03/07	2	14.03	3	14.12	14.00	-1	1,961	-0.05%
2022/03/03	1	14.70	0	0.00	14.70	1	1,944	0.05%
2022/03/02	1	14.95	0	0.00	14.80	1	1,949	0.05%
2022/02/24	5	15.36	7	15.32	15.20	-2	1,885	-0.11%
2022/02/23	11	15.02	10	15.18	15.30	1	1,809	0.06%
2022/02/17	8	15.18	6	14.91	14.60	2	1,740	0.11%
2022/02/16	1	14.70	3	14.50	14.70	-2	1,653	-0.12%
2022/02/14	1	14.10	0	0.00	14.15	1	1,653	0.06%
2022/02/09	2	14.30	0	0.00	14.30	2	1,704	0.12%
2022/01/05	15	14.90	0	0.00	14.80	15	1,865	0.80%
2021/12/27	0	0.00	1	16.00	15.85	-1	1,891	-0.05%
2021/12/24	3	16.62	2	16.60	16.10	1	1,898	0.05%
2021/12/23	1	15.70	2	16.03	16.20	-1	1,828	-0.05%
2021/12/22	1	15.90	4	16.34	15.70	-3	1,834	-0.16%
2021/12/21	12	16.48	8	16.43	16.00	4	1,827	0.22%
2021/12/16	0	0.00	1	15.75	15.60	-1	1,978	-0.05%
2021/12/15	1	15.45	0	0.00	15.45	1	1,972	0.05%
2021/12/06	0	0.00	3	14.52	14.50	-3	2,052	-0.15%
2021/12/03	0	0.00	2	14.43	14.40	-2	2,039	-0.10%
2021/11/25	1	14.40	0	0.00	14.30	1	1,925	0.05%
2021/11/24	0	0.00	1	14.30	14.30	-1	1,971	-0.05%
2021/11/19	2	14.40	0	0.00	14.15	2	1,994	0.10%
2021/11/18	2	14.38	3	14.52	14.40	-1	1,993	-0.05%
2021/11/17	1	14.40	0	0.00	14.25	1	1,972	0.05%
2021/11/16	3	14.37	0	0.00	14.35	3	1,976	0.15%
2021/11/10	0	0.00	2	14.90	14.95	-2	1,981	-0.10%
2021/11/01	2	14.55	0	0.00	14.65	2	1,957	0.10%
2021/10/29	0	0.00	3	14.55	14.55	-3	1,954	-0.15%
2021/10/25	2	14.85	0	0.00	14.85	2	1,981	0.10%
2021/10/22	1	14.80	0	0.00	14.65	1	1,990	0.05%
2021/10/08	5	16.00	5	16.05	15.00	0	2,247	0.00%
2021/10/07	5	14.85	5	14.85	14.90	0	2,162	0.00%
2021/10/05	3	14.25	0	0.00	14.40	3	2,231	0.13%
2021/10/04	15	14.75	15	14.67	14.45	0	2,323	0.00%
2021/09/28	0	0.00	4	15.35	15.30	-4	2,763	-0.14%
2021/09/27	13	15.48	12	15.49	15.60	1	3,136	0.03%
2021/09/24	1	15.30	1	15.45	15.45	0	3,134	0.00%
2021/09/16	0	0.00	1	14.70	14.80	-1	3,131	-0.03%
2021/09/15	1	15.10	0	0.00	15.40	1	3,100	0.03%
2021/09/10	3	14.25	6	14.09	14.25	-3	3,066	-0.10%
2021/09/06	1	13.65	1	13.50	13.50	0	3,155	0.00%
2021/07/16	0	0.00	1	15.95	15.75	-1	6,861	-0.01%
2021/07/15	8	15.82	7	16.05	15.80	1	6,875	0.01%
2021/07/14	0	0.00	7	15.35	15.75	-7	6,826	-0.10%
2021/07/13	4	15.95	5	15.44	15.45	-1	6,812	-0.01%
2021/07/08	10	16.35	10	16.15	15.70	0	6,856	0.00%
2021/07/07	0	0.00	5	15.90	15.35	-5	6,854	-0.07%
2021/07/06	49	16.34	37	16.37	15.95	12	6,881	0.17%
2021/07/05	4	15.35	4	15.65	15.40	0	6,833	0.00%
2021/07/01	30	15.62	0	0.00	15.50	30	6,683	0.45%
2021/06/30	12	15.44	17	16.29	16.30	-5	6,340	-0.08%
2021/06/18	5	15.45	10	15.05	15.00	-5	6,200	-0.08%
2021/06/17	5	15.50	0	0.00	15.45	5	6,191	0.08%
2021/06/11	0	0.00	1	14.90	14.70	-1	5,997	-0.02%
2021/06/03	0	0.00	10	15.00	15.00	-10	5,529	-0.18%
2021/05/28	19	14.43	19	14.34	14.15	0	6,001	0.00%
2021/05/26	0	0.00	3	13.60	13.75	-3	5,925	-0.05%
2021/05/24	0	0.00	3	14.00	13.60	-3	5,909	-0.05%
2021/05/20	0	0.00	4	13.55	13.10	-4	5,919	-0.07%
2021/05/13	3	13.30	3	13.35	13.25	0	5,763	0.00%
2021/05/12	4	14.95	4	14.10	14.10	0	5,686	0.00%
2021/05/11	4	16.50	4	16.55	15.60	0	5,567	0.00%
2021/05/10	1	16.65	0	0.00	16.40	1	5,451	0.02%
2021/05/07	196	15.70	186	15.68	15.75	10	5,281	0.19%	大買/大賣/
2021/05/06	1	15.85	1	15.85	16.10	0	5,065	0.00%
2021/05/05	5	15.30	15	15.47	14.65	-10	4,875	-0.21%
2021/05/04	11	15.30	0	0.00	15.30	11	4,757	0.23%
2021/05/03	0	0.00	1	18.10	17.00	-1	4,605	-0.02%
2021/04/29	50	18.72	42	18.51	17.85	8	4,470	0.18%
2021/04/28	17	17.89	14	18.08	18.85	3	3,924	0.08%
2021/04/27	7	16.65	2	16.10	17.15	5	3,355	0.15%
2021/04/23	2	15.00	0	0.00	15.00	2	3,085	0.06%
2021/04/22	0	0.00	100	16.06	15.30	-100	3,053	-3.28%
2021/04/21	110	15.31	0	0.00	15.30	110	2,880	3.82%	大買/鉅額交易
2021/04/20	0	0.00	5	15.05	14.70	-5	2,814	-0.18%
2021/04/16	0	0.00	2	14.55	14.50	-2	2,622	-0.08%
2021/04/15	1	14.00	0	0.00	14.15	1	2,540	0.04%
2021/04/14	2	13.80	80	13.22	13.80	-78	2,489	-3.13%
2021/04/13	4	14.16	10	13.93	13.65	-6	2,472	-0.24%
2021/04/12	0	0.00	12	13.90	13.90	-12	2,381	-0.50%
2021/04/09	92	13.63	0	0.00	13.65	92	2,337	3.94%
2021/04/06	2	12.80	24	12.98	12.80	-22	2,090	-1.05%
2021/04/01	2	12.65	0	0.00	12.60	2	2,092	0.10%
2021/03/09	20	12.45	0	0.00	12.50	20	2,361	0.85%
2021/03/04	26	12.63	16	12.45	13.10	10	2,966	0.34%
2021/02/23	0	0.00	2	12.10	12.05	-2	2,516	-0.08%
2021/02/17	0	0.00	3	11.28	11.30	-3	2,501	-0.12%
2021/02/05	0	0.00	0.7	10.75	10.75	-0.7	2,501	-0.03%
2021/01/20	2	11.20	0	0.00	10.80	2	2,729	0.07%
2021/01/15	10	11.25	2	11.60	11.15	8	3,145	0.25%
2021/01/08	4	11.70	6	11.68	11.65	-2	3,245	-0.06%
2021/01/07	2	11.90	7	11.87	11.75	-5	3,312	-0.15%
2021/01/06	5	12.16	0	0.00	11.80	5	3,522	0.14%
2021/01/04	0	0.00	6	12.69	12.60	-6	3,552	-0.17%
2020/12/31	2	12.45	0	0.00	12.45	2	3,500	0.06%
2020/12/30	1	12.50	0	0.00	12.45	1	3,497	0.03%
2020/12/29	1	12.45	1	12.85	12.40	0	3,490	0.00%
2020/12/28	0	0.00	2	12.70	12.70	-2	3,477	-0.06%
2020/12/23	1	12.15	0	0.00	12.15	1	3,377	0.03%
2020/12/21	0	0.00	2	12.30	12.35	-2	3,390	-0.06%
2020/12/18	3	12.12	0	0.00	12.20	3	3,393	0.09%
2020/12/17	1	12.00	0	0.00	12.30	1	3,407	0.03%
2020/12/14	2	12.05	5	12.30	12.25	-3	3,807	-0.08%
2020/12/11	28	11.99	30	11.84	12.00	-2	3,754	-0.05%
2020/12/10	3	12.30	7	12.51	12.35	-4	3,730	-0.11%
2020/12/09	3	12.42	1	12.30	12.30	2	3,712	0.05%
2020/12/08	3	12.48	1	12.40	12.40	2	3,727	0.05%
2020/12/07	3	12.48	6	12.63	12.60	-3	3,746	-0.08%
2020/12/04	13	12.74	58	12.57	12.55	-45	3,681	-1.22%
2020/12/03	16	12.78	16	12.74	12.70	0	3,651	0.00%
2020/12/02	11	12.85	1	13.20	12.70	10	3,572	0.28%
2020/12/01	63	13.35	18	13.40	13.55	45	3,527	1.28%
2020/11/30	2	12.40	1	12.45	12.35	1	3,163	0.03%
2020/11/19	5	12.00	5	12.03	11.75	0	3,338	0.00%
2020/11/06	8	12.34	8	12.16	11.85	0	3,914	0.00%
2020/10/26	0	0.00	10	11.65	12.00	-10	3,836	-0.26%
2020/10/23	43	12.31	32	12.57	12.00	11	3,811	0.29%
2020/10/22	25	11.67	25	11.60	11.65	0	3,570	0.00%
2020/10/21	0	0.00	1	11.80	11.90	-1	3,576	-0.03%
2020/10/19	20	11.70	20	11.70	11.65	0	3,704	0.00%
2020/10/15	6	12.42	5	12.50	11.80	1	3,642	0.03%
2020/10/14	10	11.96	11	12.10	12.55	-1	3,535	-0.03%
2020/10/12	9	11.50	14	11.49	11.30	-5	3,299	-0.15%
2020/09/18	5	11.85	0	0.00	11.80	5	3,199	0.16%
2020/09/17	5	12.20	10	12.18	12.25	-5	3,129	-0.16%
2020/09/09	0	0.00	1	11.60	11.85	-1	2,706	-0.04%
2020/09/07	0	0.00	1	11.90	11.80	-1	2,647	-0.04%
2020/09/04	7	12.49	10	12.35	12.30	-3	2,604	-0.12%
2020/08/27	1	11.75	0	0.00	11.60	1	2,168	0.05%
2020/08/25	0	0.00	3	12.35	11.95	-3	2,096	-0.14%
2020/08/21	2	12.10	2	11.60	12.20	0	1,847	0.00%
2020/08/20	2	12.95	50	12.95	12.45	-48	1,645	-2.92%
2020/08/19	0	0.00	6	13.80	13.80	-6	1,521	-0.39%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/17	50	11.15	0	0.00	11.45	50	1,335	3.74%
2020/08/12	1	11.00	0	0.00	10.90	1	1,219	0.08%
2020/08/11	1	11.10	1	10.80	11.25	0	1,199	0.00%
2020/08/10	1	11.20	0	0.00	11.00	1	1,144	0.09%
2020/07/31	2	10.50	0	0.00	10.40	2	1,015	0.20%
2020/07/29	15	10.64	15	10.85	10.55	0	997	0.00%
2020/07/28	19	10.54	19	10.37	10.75	0	945	0.00%
2020/07/24	3	10.90	0	0.00	10.30	3	813	0.37%
2020/07/08	1	9.83	1	9.38	9.84	0	429	0.00%
2020/06/19	1	9.28	0	0.00	9.05	1	418	0.24%
2020/06/10	0	0.00	1	9.38	9.33	-1	487	-0.21%
2020/05/19	1	9.17	0	0.00	9.19	1	598	0.17%
2020/05/18	0	0.00	1	8.97	8.97	-1	601	-0.17%
2020/05/15	1	8.76	0	0.00	8.75	1	595	0.17%
2020/05/06	0	0.00	1	8.93	9.18	-1	590	-0.17%
2020/05/05	1	8.81	0	0.00	8.81	1	588	0.17%
2020/04/15	6	8.63	0	0.00	8.76	6	697	0.86%
2020/04/08	0	0.00	21	8.14	8.21	-21	865	-2.43%
2020/04/01	0	0.00	2	7.74	7.77	-2	859	-0.23%
2020/03/25	0	0.00	6	7.54	7.48	-6	897	-0.67%
2020/03/23	4	6.67	0	0.00	6.92	4	897	0.45%
2020/03/20	0	0.00	4	6.88	6.96	-4	899	-0.44%
2020/03/16	20	7.86	0	0.00	7.64	20	860	2.32%
2020/03/13	1	8.02	1	8.10	8.19	0	851	0.00%
2020/03/12	1	8.84	0	0.00	8.86	1	821	0.12%
2020/03/11	1	9.52	2	9.63	9.48	-1	799	-0.13%
2020/03/10	1	9.64	0	0.00	9.62	1	800	0.12%
2020/03/09	1	9.74	0	0.00	9.71	1	813	0.12%
2020/02/10	0	0.00	1	9.82	9.90	-1	1,037	-0.10%
2020/01/09	0	0.00	1	11.90	11.90	-1	1,089	-0.09%
2020/01/08	1	11.90	3	12.03	11.90	-2	1,088	-0.18%
2020/01/06	3	12.27	0	0.00	12.00	3	1,084	0.28%
2019/08/21	0	0.00	1	13.35	13.30	-1	8,304	-0.01%
2019/08/06	7	15.56	5	15.19	13.95	2	8,682	0.02%
2019/08/05	4	14.49	5	14.57	14.90	-1	8,220	-0.01%
2019/08/02	17	14.20	14	13.97	13.85	3	7,916	0.04%
2019/07/10	0	0.00	2	13.00	12.85	-2	6,731	-0.03%
2019/07/03	1	14.00	0	0.00	13.65	1	6,522	0.02%
2019/07/01	10	14.00	10	14.23	13.95	0	6,214	0.00%
2019/06/27	70	15.35	70	15.52	15.35	0	6,000	0.00%
2019/06/26	60	15.50	60	15.42	15.50	0	5,906	0.00%
2019/06/25	50	15.94	50	16.07	16.00	0	5,720	0.00%
2019/06/24	40	16.30	40	16.00	16.30	0	5,545	0.00%
2019/06/20	35	15.19	35	15.40	15.25	0	5,210	0.00%
2019/06/18	13	15.50	10	16.40	14.95	3	4,776	0.06%
2019/06/17	10	16.60	10	16.65	16.60	0	4,341	0.00%
2019/06/14	11	16.23	10	16.70	16.70	1	4,138	0.02%
2019/06/12	0	0.00	30	15.06	15.50	-30	3,406	-0.88%
2019/06/10	30	15.02	0	0.00	14.95	30	2,975	1.01%
2019/06/06	20	14.25	20	14.48	14.80	0	2,789	0.00%
2019/06/05	10	13.95	10	14.04	13.85	0	2,440	0.00%
2019/05/29	2	11.95	2	12.20	12.15	0	1,615	0.00%
2019/05/27	3	12.03	5	11.88	11.40	-2	1,298	-0.15%
2019/05/24	0	0.00	2	12.63	12.00	-2	801	-0.25%
2019/05/23	18	12.41	15	12.57	12.40	3	711	0.42%
2019/05/22	1	12.30	0	0.00	12.30	1	503	0.20%
2019/03/25	0	0.00	2	10.40	10.40	-2	121	-1.65%
2019/03/04	2	10.70	0	0.00	10.65	2	137	1.45%
2019/01/14	0	0.00	2	10.45	10.45	-2	189	-1.05%
2019/01/10	2	10.65	0	0.00	10.45	2	193	1.03%
2018/06/27	3	14.97	1	15.10	14.65	2	2,479	0.08%
2018/05/29	0	0.00	3	13.80	15.25	-3	1,605	-0.19%
2018/05/28	3	14.20	0	0.00	13.90	3	1,448	0.21%
2018/01/10	2	12.93	0	0.00	12.95	2	835	0.24%