和成 (1810)-統一-松江券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	19.35	0	0.00	19.45	1	2,763	0.04%
2024/04/25	0	0.00	1	20.05	19.75	-1	2,704	-0.04%
2024/04/24	0	0.00	2	20.33	19.85	-2	2,670	-0.07%
2024/04/23	0	0.00	1	19.70	19.85	-1	2,644	-0.04%
2024/04/22	1	19.20	0	0.00	19.00	1	2,627	0.04%
2024/04/19	3	20.13	2	19.70	19.95	1	2,584	0.04%
2024/04/18	23	21.67	21	21.33	21.00	2	2,425	0.08%
2024/04/17	20	21.73	16	22.34	21.75	4	2,195	0.18%
2024/04/16	1	20.80	1	20.90	20.90	0	1,445	0.00%
2024/04/15	2	18.30	2	18.60	19.00	0	1,050	0.00%
2024/04/11	1	17.70	0	0.00	17.40	1	946	0.11%
2024/03/28	2	17.75	2	18.25	17.90	0	930	0.00%
2024/03/27	0	0.00	1	17.85	17.80	-1	895	-0.11%
2024/03/25	0	0.00	1	17.10	17.10	-1	853	-0.12%
2024/03/20	1	16.35	0	0.00	16.10	1	861	0.12%
2024/03/11	1	17.20	0	0.00	17.35	1	840	0.12%
2024/02/16	0	0.00	1	17.30	17.10	-1	842	-0.12%
2024/01/23	1	17.00	0	0.00	17.10	1	847	0.12%
2023/12/21	0	0.00	1	18.50	18.50	-1	782	-0.13%
2023/12/19	1	18.00	0	0.00	18.05	1	791	0.13%
2023/12/18	0	0.00	1	18.35	18.45	-1	800	-0.12%
2023/12/14	1	18.15	2	18.20	18.10	-1	794	-0.13%
2023/12/13	0	0.00	1	18.10	18.10	-1	813	-0.12%
2023/12/04	1	18.45	0	0.00	18.30	1	1,008	0.10%
2023/11/22	0	0.00	1	18.60	18.65	-1	1,548	-0.06%
2023/11/16	1	18.45	0	0.00	18.65	1	1,640	0.06%
2023/09/15	2	21.40	2	20.75	20.10	0	2,439	0.00%
2023/09/13	10	21.10	10	21.15	21.15	0	2,812	0.00%
2023/09/11	55	21.72	55	21.79	21.60	0	3,065	0.00%
2023/09/07	5	21.00	0	0.00	20.95	5	3,043	0.16%
2023/08/29	33	20.53	33	21.10	20.60	0	3,339	0.00%
2023/08/28	1	21.00	1	21.65	21.65	0	3,215	0.00%
2023/07/28	1	20.95	0	0.00	21.00	1	4,259	0.02%
2023/07/20	1	21.35	1	21.60	22.15	0	4,614	0.00%
2023/07/13	1	22.30	0	0.00	22.20	1	6,752	0.01%
2023/06/30	5	24.60	5	24.50	24.40	0	7,668	0.00%
2023/06/19	4	25.08	4	25.70	25.55	0	7,690	0.00%
2023/06/16	8	25.24	8	25.29	24.50	0	7,418	0.00%
2023/06/13	0	0.00	10	24.00	23.95	-10	7,153	-0.14%
2023/06/08	0	0.00	2	23.85	24.05	-2	7,114	-0.03%
2023/06/06	1	24.40	0	0.00	24.10	1	7,166	0.01%
2023/06/05	11	24.53	16	25.06	25.05	-5	7,125	-0.07%
2023/05/26	1	23.20	0	0.00	23.20	1	7,126	0.01%
2023/05/24	2	24.75	0	0.00	24.60	2	7,428	0.03%
2023/05/19	15	23.72	16	23.45	23.25	-1	7,708	-0.01%
2023/05/18	4	23.49	13	23.62	23.30	-9	7,672	-0.12%
2023/05/17	11	23.59	5	23.00	24.00	6	7,640	0.08%
2023/05/15	2	23.18	0	0.00	23.25	2	7,748	0.03%
2023/05/12	9	24.32	3	23.45	23.75	6	8,238	0.07%
2023/05/11	9	24.32	3	23.45	23.50	6	8,319	0.07%
2023/05/10	17	25.74	11	25.59	25.60	6	8,203	0.07%
2023/05/09	21	25.75	23	25.90	25.20	-2	8,140	-0.02%
2023/05/08	15	26.13	17	26.67	26.00	-2	8,070	-0.02%
2023/05/03	0	0.00	4.4	27.95	28.00	-4.4	8,410	-0.05%
2023/04/27	0	0.00	12	28.07	28.30	-12	8,357	-0.14%
2023/04/26	0	0.00	5	27.00	26.95	-5	8,285	-0.06%
2023/04/25	6	26.80	0	0.00	26.95	6	8,274	0.07%
2023/04/24	2	26.85	0	0.00	26.85	2	8,239	0.02%
2023/04/21	2	26.40	0	0.00	25.45	2	8,249	0.02%
2023/04/20	35	27.89	25	28.13	27.10	10	8,126	0.12%
2023/04/19	7	29.10	8	29.75	27.80	-1	7,398	-0.01%
2023/04/18	5	27.60	0	0.00	27.70	5	6,568	0.08%
2023/04/17	12	25.12	6	24.62	25.20	6	6,327	0.09%
2023/04/14	10	22.60	7	22.86	22.95	3	6,122	0.05%
2023/04/13	2	19.63	7	20.59	20.90	-5	6,082	-0.08%
2023/04/12	2	19.05	0	0.00	19.00	2	5,893	0.03%
2023/04/07	0	0.00	1	18.80	18.75	-1	6,306	-0.02%
2023/04/06	3	18.37	1	18.55	18.55	2	6,525	0.03%
2023/03/28	0	0.00	10	18.30	18.40	-10	7,402	-0.14%
2023/03/27	15	19.06	4	19.00	19.00	11	7,692	0.14%
2023/03/17	0	0.00	1	17.60	17.60	-1	9,593	-0.01%
2023/03/16	1	17.40	0	0.00	17.30	1	9,670	0.01%
2023/03/15	0.4	17.70	0	0.00	17.85	0.4	9,719	0.00%
2023/03/13	2	17.85	2	18.05	18.05	0	9,878	0.00%
2023/03/10	1	18.70	3	18.20	18.20	-2	9,949	-0.02%
2023/03/08	3	19.60	1	19.65	19.50	2	10,085	0.02%
2023/03/06	12	19.90	12	19.93	19.65	0	11,295	0.00%
2023/03/03	2	19.80	0	0.00	19.50	2	12,572	0.02%
2023/03/02	0	0.00	1	19.20	19.45	-1	13,570	-0.01%
2023/03/01	0	0.00	3	19.15	19.10	-3	13,676	-0.02%
2023/02/23	0	0.00	1	19.65	19.60	-1	13,944	-0.01%
2023/02/22	11	19.64	11	19.62	19.85	0	13,896	0.00%
2023/02/21	30	19.97	30	19.95	19.40	0	13,698	0.00%
2023/02/17	5	19.29	5	19.28	19.05	0	13,352	0.00%
2023/02/14	1	18.95	1	18.70	18.65	0	13,140	0.00%
2023/02/13	3	19.13	1	19.05	19.00	2	13,110	0.02%
2023/02/10	8	19.13	18	19.31	19.65	-10	13,056	-0.08%
2023/02/09	15	18.92	20	19.00	18.65	-5	12,600	-0.04%
2023/02/03	15	18.85	2	18.90	18.75	13	12,368	0.11%
2023/02/02	10	19.17	11	19.28	19.00	-1	12,302	-0.01%
2023/02/01	5	18.79	2	18.70	19.70	3	12,087	0.02%
2023/01/11	0	0.00	4	17.80	17.65	-4	11,472	-0.03%
2023/01/10	1	17.70	0	0.00	17.55	1	11,383	0.01%
2023/01/09	0	0.00	2	18.00	18.00	-2	11,324	-0.02%
2023/01/03	7	18.48	1	18.40	18.60	6	11,087	0.05%
2022/12/30	18	18.91	18	18.81	18.50	0	10,917	0.00%
2022/12/28	1	18.30	0	0.00	18.20	1	10,605	0.01%
2022/12/26	1	19.35	1	19.45	19.10	0	10,128	0.00%
2022/12/22	0	0.00	1	18.20	17.90	-1	9,727	-0.01%
2022/12/21	2	18.15	2	18.25	17.80	0	9,566	0.00%
2022/12/20	0	0.00	4	18.48	18.10	-4	9,209	-0.04%
2022/12/19	43	19.55	36	19.78	19.30	7	8,864	0.08%
2022/12/16	86	22.10	86	22.49	21.30	0	8,502	0.00%
2022/12/15	6	20.82	8	21.59	22.10	-2	6,921	-0.03%
2022/12/14	1	19.90	0	0.00	20.10	1	6,538	0.02%
2022/12/12	2	20.00	0	0.00	19.30	2	6,420	0.03%
2022/12/05	2	20.58	0	0.00	20.20	2	5,976	0.03%
2022/12/01	0	0.00	8	20.85	20.75	-8	5,764	-0.14%
2022/11/30	0	0.00	10	20.44	20.60	-10	5,660	-0.18%
2022/11/29	1	22.00	2	21.93	21.30	-1	5,489	-0.02%
2022/11/28	188	20.71	186	19.54	21.60	2	5,200	0.04%	大買/大賣/
2022/11/25	95	18.79	90	18.70	19.65	5	4,141	0.12%
2022/11/24	56	17.75	45.4	17.95	18.35	10.6	2,753	0.39%
2022/11/23	0	0.00	17	16.70	16.70	-17	1,631	-1.04%
2022/11/22	2	15.20	1	15.20	15.20	1	1,502	0.07%
2022/11/18	1	12.60	1	12.70	12.85	0	1,148	0.00%
2022/11/14	0	0.00	8	12.50	12.50	-8	995	-0.80%
2022/11/09	8	13.26	0	0.00	12.90	8	987	0.81%
2022/11/08	7	12.81	7	12.82	13.50	0	945	0.00%
2022/11/07	0	0.00	1	13.15	13.20	-1	830	-0.12%
2022/11/03	1	10.85	0	0.00	10.95	1	690	0.14%
2022/10/21	0.2	10.45	0	0.00	10.30	0.2	668	0.03%
2022/09/12	0	0.00	1	10.70	10.70	-1	571	-0.17%
2022/08/26	1	11.25	0	0.00	11.15	1	528	0.19%
2022/08/19	1	11.35	20	11.25	11.35	-19	511	-3.71%
2022/08/17	1	11.30	0	0.00	11.25	1	502	0.20%
2022/08/16	0	0.00	2	11.25	11.30	-2	498	-0.40%
2022/08/08	1	11.05	0	0.00	10.70	1	463	0.22%
2022/08/05	1	11.00	0	0.00	11.05	1	427	0.23%
2022/07/29	0	0.00	1	11.30	11.40	-1	509	-0.20%
2022/07/27	1	11.25	0	0.00	11.25	1	512	0.20%
2022/07/26	0	0.00	1	11.50	11.40	-1	512	-0.20%
2022/07/25	1	11.40	0	0.00	11.50	1	509	0.20%
2022/06/24	0	0.00	1	12.00	11.95	-1	840	-0.12%
2022/06/23	1	11.65	0	0.00	11.80	1	847	0.12%
2022/06/14	0	0.00	1	12.35	12.35	-1	961	-0.10%
2022/05/30	0	0.00	1	12.90	12.90	-1	1,128	-0.09%
2022/05/18	1	12.75	0	0.00	12.80	1	1,216	0.08%
2022/05/17	0	0.00	1	12.65	12.60	-1	1,217	-0.08%
2022/05/12	2	12.20	0	0.00	12.35	2	1,247	0.16%
2022/04/22	1	14.55	0	0.00	14.65	1	1,326	0.08%
2022/04/14	1	15.45	0	0.00	15.05	1	1,435	0.07%
2022/04/01	2	16.20	0	0.00	16.20	2	1,530	0.13%
2022/03/31	2	16.40	0	0.00	16.40	2	1,541	0.13%
2022/03/30	3	16.75	0	0.00	16.85	3	1,562	0.19%
2022/03/29	0	0.00	1	17.10	17.00	-1	1,600	-0.06%
2022/03/28	3	16.40	0	0.00	16.45	3	1,671	0.18%
2022/03/25	3	16.80	0	0.00	16.70	3	1,719	0.17%
2022/03/17	5	15.94	0	0.00	16.20	5	2,146	0.23%
2022/03/16	2	15.78	0	0.00	15.85	2	2,143	0.09%
2022/03/08	2	15.08	2	15.00	14.60	0	2,233	0.00%
2022/03/07	1	14.65	0	0.00	14.65	1	2,246	0.04%
2022/01/10	24	16.95	4	17.18	17.00	20	3,487	0.57%
2022/01/05	1	17.10	0	0.00	16.80	1	3,581	0.03%
2021/12/29	0	0.00	30	17.90	17.90	-30	3,653	-0.82%
2021/12/20	120	17.79	120	17.90	17.35	0	3,728	0.00%	大買/大賣/
2021/12/10	0	0.00	1	16.50	16.35	-1	3,315	-0.03%
2021/12/08	1	16.35	0	0.00	16.30	1	3,303	0.03%
2021/11/26	0	0.00	1	15.90	15.70	-1	3,019	-0.03%
2021/11/18	1	16.80	1	16.70	16.75	0	2,588	0.00%
2021/11/17	7	16.09	7	16.65	16.75	0	2,477	0.00%
2021/11/16	1	15.55	2	15.00	15.25	-1	2,292	-0.04%
2021/11/15	10	14.50	0	0.00	14.45	10	2,200	0.45%
2021/11/12	0	0.00	1	15.00	14.70	-1	2,164	-0.05%
2021/11/11	12	14.84	0	0.00	15.05	12	2,116	0.57%
2021/11/10	1	15.60	0	0.00	15.60	1	1,958	0.05%
2021/11/09	10	14.40	0	0.00	14.20	10	1,738	0.58%
2021/10/26	0	0.00	3	13.50	13.80	-3	1,506	-0.20%
2021/10/15	3	13.45	0	0.00	13.30	3	1,396	0.21%
2021/10/07	0	0.00	1	14.05	14.20	-1	1,148	-0.09%
2021/09/24	0	0.00	1	13.10	13.10	-1	1,198	-0.08%
2021/08/16	0	0.00	1	10.40	10.45	-1	2,474	-0.04%
2021/07/13	0	0.00	5	12.36	11.90	-5	4,592	-0.11%
2021/07/08	0	0.00	2	12.75	12.35	-2	4,800	-0.04%
2021/07/06	5	12.77	3	12.95	12.50	2	4,806	0.04%
2021/07/01	0	0.00	16	12.15	12.35	-16	4,905	-0.33%
2021/06/30	11	12.97	5	13.35	13.35	6	4,727	0.13%
2021/06/18	0	0.00	1	11.85	11.65	-1	4,783	-0.02%
2021/06/11	1	11.80	0	0.00	11.70	1	4,774	0.02%
2021/06/07	0	0.00	25	11.57	11.90	-25	4,908	-0.51%
2021/06/04	7	12.40	1	11.90	11.90	6	4,882	0.12%
2021/06/03	8	12.13	0	0.00	11.95	8	4,795	0.17%
2021/06/02	1	11.40	0	0.00	11.60	1	4,741	0.02%
2021/06/01	0	0.00	1	11.25	11.35	-1	4,715	-0.02%
2021/05/31	1	11.35	0	0.00	11.20	1	4,709	0.02%
2021/05/28	0	0.00	10	11.20	11.30	-10	4,684	-0.21%
2021/05/24	73	11.46	52	11.61	11.50	21	4,615	0.45%
2021/05/21	10	11.30	0	0.00	11.30	10	3,930	0.25%
2021/05/06	25	12.92	25	12.95	12.60	0	3,393	0.00%
2021/05/05	0	0.00	1	12.55	12.60	-1	3,168	-0.03%
2021/05/04	1	12.75	2	12.70	12.00	-1	3,115	-0.03%
2021/05/03	0	0.00	1	13.40	12.90	-1	3,022	-0.03%
2021/04/29	2	14.43	0	0.00	13.80	2	2,943	0.07%
2021/04/28	1	14.05	0	0.00	14.65	1	2,655	0.04%
2021/04/09	0	0.00	1	11.25	11.35	-1	1,614	-0.06%
2021/04/07	4	11.74	34	11.67	11.75	-30	1,621	-1.85%
2021/04/06	30	10.62	0	0.00	11.55	30	1,472	2.04%
2021/03/25	1	10.40	0	0.00	10.40	1	1,366	0.07%
2021/03/24	0	0.00	10	10.25	10.25	-10	1,315	-0.76%
2021/03/23	0	0.00	2	10.30	10.10	-2	1,266	-0.16%
2021/03/22	2	9.80	0	0.00	9.94	2	1,231	0.16%
2021/03/15	0	0.00	1	10.25	10.15	-1	1,251	-0.08%
2021/03/10	1	9.86	0	0.00	9.84	1	1,117	0.09%
2021/03/09	0	0.00	10	9.77	9.83	-10	1,158	-0.86%
2021/03/03	0	0.00	2	9.85	9.83	-2	1,693	-0.12%
2021/03/02	1	9.96	0	0.00	9.83	1	1,691	0.06%
2021/02/18	1	9.26	0	0.00	9.29	1	1,707	0.06%
2021/01/06	10	9.89	0	0.00	9.84	10	1,826	0.55%
2021/01/04	0	0.00	13	10.39	10.20	-13	1,764	-0.74%
2020/12/29	0	0.00	2	10.15	10.15	-2	1,764	-0.11%
2020/12/23	2	9.77	0	0.00	9.78	2	2,018	0.10%
2020/12/21	0	0.00	7	10.15	10.00	-7	2,056	-0.34%
2020/12/11	10	9.56	0	0.00	9.60	10	2,315	0.43%
2020/12/09	10	9.71	0	0.00	9.72	10	2,311	0.43%
2020/12/08	10	9.65	0	0.00	9.71	10	2,308	0.43%
2020/11/30	8	9.77	10	9.82	10.20	-2	2,208	-0.09%
2020/11/27	2	9.19	0	0.00	9.28	2	1,882	0.11%
2020/11/26	0	0.00	1	9.18	9.16	-1	1,861	-0.05%
2020/11/09	1	9.08	0	0.00	9.07	1	2,254	0.04%
2020/11/06	0	0.00	1	8.97	8.99	-1	2,348	-0.04%
2020/10/21	1	9.32	0	0.00	9.36	1	2,276	0.04%
2020/10/15	0	0.00	1	9.65	9.62	-1	2,322	-0.04%
2020/10/14	1	9.56	0	0.00	9.57	1	2,322	0.04%
2020/10/05	7	9.74	7	9.75	9.78	0	2,300	0.00%
2020/09/23	0	0.00	3	10.03	9.96	-3	1,958	-0.15%
2020/09/22	3	9.93	0	0.00	9.90	3	1,892	0.16%
2020/09/18	2	9.92	5	9.91	9.88	-3	1,785	-0.17%
2020/09/15	1	9.23	0	0.00	9.15	1	1,554	0.06%
2020/09/11	0	0.00	7	9.25	9.30	-7	1,541	-0.45%
2020/09/08	9	9.73	2	9.73	9.73	7	1,459	0.48%
2020/08/26	0	0.00	1	9.04	9.08	-1	1,252	-0.08%
2020/08/25	2	9.20	1	9.22	9.09	1	1,238	0.08%
2020/08/19	0	0.00	1	9.20	9.48	-1	1,073	-0.09%
2020/08/18	1	9.07	0	0.00	8.92	1	844	0.12%
2020/07/14	0	0.00	2	8.75	8.53	-2	457	-0.44%
2020/07/13	2	8.89	0	0.00	8.89	2	427	0.47%
2020/06/30	0	0.00	10	7.73	7.76	-10	288	-3.47%
2020/05/11	0	0.00	2	7.46	7.44	-2	428	-0.47%
2020/04/15	10	7.13	8	7.08	7.13	2	442	0.45%
2018/04/23	0	0.00	2	9.95	9.87	-2	584	-0.34%