中鋼構 (2013)-統一-松江券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
154張
產業
上市鋼鐵類股▲0.93%
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	60.20	59.80	-1	492	-0.20%
2024/04/29	1	62.40	0	0.00	62.10	1	479	0.21%
2024/04/24	1	63.20	1	62.80	63.10	0	469	0.00%
2024/04/19	1	64.10	0	0.00	63.10	1	444	0.22%
2024/04/18	5	65.44	5	65.92	65.60	0	429	0.00%
2024/04/03	2	66.55	2	66.75	63.50	0	322	0.00%
2024/03/19	0.1	59.10	0	0.00	59.00	0.1	190	0.05%
2023/12/15	0.1	54.70	0	0.00	54.50	0.1	39	0.13%
2023/08/22	0	0.00	1	55.20	55.40	-1	86	-1.16%
2023/08/01	0	0.00	167	54.96	55.20	-167	80	-206.51%	大賣/鉅額交易
2023/07/27	0	0.00	0.1	56.00	55.40	-0.1	78	-0.07%
2023/07/26	0.1	55.40	0	0.00	55.50	0.1	77	0.07%
2023/04/24	0	0.00	1	57.70	57.70	-1	240	-0.42%
2023/04/21	0	0.00	9	57.58	57.40	-9	242	-3.72%
2023/04/20	0	0.00	2	57.70	57.70	-2	242	-0.83%
2023/04/18	0	0.00	1	58.30	58.30	-1	242	-0.41%
2023/04/17	0	0.00	1	58.70	58.80	-1	243	-0.41%
2023/04/14	0	0.00	17	58.39	58.40	-17	244	-6.95%
2023/04/13	0	0.00	5	58.60	58.50	-5	243	-2.05%
2023/04/12	0	0.00	7	58.53	58.80	-7	243	-2.87%
2023/04/10	0	0.00	2	58.55	58.60	-2	245	-0.81%
2023/04/06	0	0.00	10	58.08	58.20	-10	246	-4.06%
2023/03/31	0	0.00	6	58.97	58.80	-6	246	-2.44%
2023/03/30	60	60.45	0	0.00	59.50	60	249	24.07%
2023/03/29	0.2	61.70	0	0.00	61.50	0.2	250	0.08%
2023/03/28	0	61.03	0	0.00	60.80	0	243	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/20	1	58.80	0	0.00	58.50	1	277	0.36%
2023/03/16	0	59.90	0	0.00	57.10	0	286	0.00%
2023/03/13	0	0.00	10	58.10	58.60	-10	289	-3.46%
2023/03/08	0	0.00	10	60.05	59.90	-10	288	-3.47%
2023/02/24	0	0.00	10	59.58	59.80	-10	282	-3.54%
2023/02/14	1	57.80	1	57.50	57.60	0	283	0.00%
2023/02/13	0	0.00	1	57.60	57.70	-1	281	-0.36%
2022/12/02	0	0.00	3	57.40	57.40	-3	272	-1.10%
2022/12/01	0	0.00	2	57.90	57.60	-2	272	-0.73%
2022/10/26	0	0.00	0	53.50	53.40	0	468	0.00%
2022/10/19	5	57.50	0	0.00	57.20	5	480	1.04%
2022/09/30	0	0.00	0.1	52.60	52.60	-0.1	466	-0.01%
2022/09/22	0	0.00	0.1	55.90	55.90	-0.1	469	-0.02%
2022/09/19	10	59.80	10	59.60	57.90	0	470	0.00%
2022/08/04	6	59.70	6	59.50	59.10	0	1,164	0.00%
2022/08/03	7	61.33	9	60.62	59.50	-2	1,156	-0.17%
2022/08/02	0.1	59.50	0	0.00	59.90	0.1	1,124	0.01%
2022/08/01	2	57.60	0	0.00	57.60	2	1,068	0.19%
2022/07/25	0	0.00	1	52.70	53.10	-1	1,200	-0.08%
2022/07/20	1	54.20	1	54.80	53.60	0	1,745	0.00%
2022/07/19	0	0.00	0.1	54.60	54.00	-0.1	1,756	-0.01%
2022/07/18	1	53.50	0	0.00	53.50	1	1,760	0.06%
2022/07/06	0	0.00	21	52.30	52.30	-21	1,865	-1.13%
2022/07/05	0	54.00	0	0.00	54.00	0	1,867	0.00%
2022/06/24	0	55.00	0	0.00	54.80	0	1,881	0.00%
2022/06/16	0	0.00	1.1	58.68	57.00	-1.1	1,937	-0.06%
2022/06/15	6	59.48	5	59.80	58.40	1	1,934	0.05%
2022/05/30	0	0.00	5	61.90	61.90	-5	1,974	-0.25%
2022/05/27	0	0.00	0.3	60.80	61.10	-0.3	1,909	-0.01%
2022/05/26	0	0.00	5	61.90	61.50	-5	1,890	-0.26%
2022/05/25	2.1	60.36	2	60.60	61.00	0.1	1,815	0.01%
2022/05/24	5	60.80	0	0.00	59.00	5	1,788	0.28%
2022/05/19	1	55.00	1	55.40	55.00	0	1,685	0.00%
2022/05/17	3	50.80	0	0.00	50.90	3	1,632	0.18%
2022/05/16	8	50.68	0	0.00	50.80	8	1,641	0.49%
2022/05/12	0	0.00	11	49.65	49.65	-11	1,653	-0.67%
2022/04/29	0.1	58.70	0	0.00	58.70	0.1	1,632	0.01%
2022/04/28	26	58.65	26	58.72	59.30	0	1,641	0.00%
2022/04/27	0	0.00	100	57.79	61.30	-100	1,297	-7.71%
2022/04/26	100.1	54.55	1	54.00	55.80	99.1	1,186	8.35%
2022/04/22	1	56.70	0	0.00	56.20	1	1,235	0.08%
2022/04/20	0	0.00	1	57.70	56.70	-1	1,537	-0.07%
2022/04/19	1	57.60	0	0.00	57.40	1	1,550	0.06%
2022/04/14	0.1	58.90	0	0.00	59.20	0.1	1,674	0.01%
2022/03/24	1	61.10	1	60.70	60.20	0	2,979	0.00%
2022/03/09	0	0.00	1	57.40	57.40	-1	3,072	-0.03%
2022/03/04	0.1	59.10	0	0.00	59.00	0.1	3,091	0.00%
2022/02/21	1	62.70	0	0.00	62.00	1	3,565	0.03%
2022/02/15	0	0.00	0.1	60.20	60.10	-0.1	3,504	0.00%
2022/01/21	1	62.40	1	61.30	60.50	0	3,619	0.00%
2022/01/18	1	63.50	1	63.10	62.40	0	3,557	0.00%
2022/01/14	1.1	63.59	4	62.83	63.30	-3	3,574	-0.08%
2022/01/13	5	61.96	5	62.40	63.20	0	3,449	0.00%
2022/01/07	0	0.00	10.1	60.80	60.80	-10.1	3,252	-0.31%
2022/01/06	1	61.70	1	60.70	60.70	0	3,277	0.00%
2022/01/03	1.1	61.50	1	61.40	61.40	0.1	3,374	0.00%
2021/12/30	0	0.00	10	59.20	59.20	-10	3,390	-0.29%
2021/12/29	0	0.00	1	59.80	59.40	-1	3,502	-0.03%
2021/12/28	1	59.50	0	0.00	59.20	1	3,643	0.03%
2021/12/21	82	62.06	62	62.37	63.00	20	3,883	0.51%
2021/12/20	12	59.16	15	60.53	61.40	-3	3,498	-0.09%
2021/12/17	2	55.80	1	55.60	55.90	1	3,262	0.03%
2021/12/16	0	0.00	1	54.20	54.20	-1	3,338	-0.03%
2021/12/15	0	0.00	0.1	54.50	54.40	-0.1	3,511	0.00%
2021/12/14	1	55.00	6	54.30	54.30	-5	3,888	-0.13%
2021/12/13	1	55.70	2	56.20	55.80	-1	4,090	-0.02%
2021/12/10	2	55.35	2	55.35	54.80	0	4,301	0.00%
2021/12/07	1	55.00	5	55.00	55.10	-4	5,258	-0.08%
2021/12/06	1	54.90	0	0.00	54.70	1	5,271	0.02%
2021/12/03	6.1	56.46	1	56.10	55.30	5.1	5,296	0.10%
2021/12/01	1	54.80	2	54.90	54.70	-1	5,399	-0.02%
2021/11/30	2	54.40	1	55.00	54.90	1	5,425	0.02%
2021/11/29	3	54.23	1	54.30	54.30	2	5,436	0.04%
2021/11/26	2	54.90	1	55.80	55.90	1	5,461	0.02%
2021/11/25	5	58.80	1	60.10	58.90	4	5,407	0.07%
2021/11/24	1	54.30	2	55.70	56.60	-1	5,206	-0.02%
2021/11/23	0.1	51.50	0	0.00	51.50	0.1	5,672	0.00%
2021/11/19	0	0.00	5	50.70	50.60	-5	5,905	-0.08%
2021/11/11	7	54.17	2	53.85	52.90	5	7,276	0.07%
2021/11/08	1	54.50	1	55.00	54.50	0	7,854	0.00%
2021/11/04	0.1	54.10	3	54.20	54.00	-2.9	7,889	-0.04%
2021/10/15	1.1	58.21	0	0.00	58.40	1.1	7,697	0.01%
2021/10/13	0.1	58.80	0	0.00	59.10	0.1	7,630	0.00%
2021/10/12	1	60.00	0	0.00	58.60	1	7,587	0.01%
2021/10/08	0	0.00	3	60.00	60.40	-3	7,558	-0.04%
2021/10/07	0.1	62.10	0	0.00	62.10	0.1	7,491	0.00%
2021/10/06	1.1	62.56	0	0.00	60.10	1.1	7,421	0.01%
2021/10/04	6.1	63.99	6	62.18	61.50	0.1	7,187	0.00%
2021/09/30	3	61.93	13	62.91	62.70	-10	6,923	-0.14%
2021/09/29	4	63.45	3	62.00	62.90	1	6,843	0.01%
2021/09/28	0	0.00	10	60.90	60.90	-10	6,777	-0.15%
2021/09/24	22	62.33	0	0.00	62.00	22	6,880	0.32%
2021/09/23	13	60.60	28	61.93	60.60	-15	7,084	-0.21%
2021/09/22	20	61.80	0	0.00	61.80	20	7,374	0.27%
2021/09/17	27.1	63.62	25	63.85	63.20	2.1	7,359	0.03%
2021/09/16	30	65.18	30	63.10	61.50	0	6,999	0.00%
2021/09/15	16	67.93	10	67.43	66.60	6	6,814	0.09%
2021/09/14	127	77.81	85	78.05	71.60	42	6,610	0.64%	大買/
2021/09/13	15	74.05	20	74.95	77.40	-5	6,078	-0.08%
2021/09/10	5	71.66	0	0.00	70.40	5	5,751	0.09%
2021/09/09	0	0.00	1	70.00	72.00	-1	5,718	-0.02%
2021/09/08	2	71.25	0	0.00	69.60	2	5,698	0.04%
2021/09/07	2.1	74.15	6	70.67	72.20	-4	5,674	-0.07%
2021/09/06	6	78.67	0	0.00	74.80	6	5,623	0.11%
2021/09/03	0	0.00	1	75.00	74.10	-1	5,522	-0.02%
2021/09/02	1	75.80	0	0.00	73.40	1	5,496	0.02%
2021/09/01	0	0.00	1	74.70	75.40	-1	5,467	-0.02%
2021/08/30	1	73.50	1	72.50	74.20	0	5,399	0.00%
2021/08/27	22	75.60	19	75.00	73.40	3	5,394	0.06%
2021/08/26	0	0.00	1	72.00	73.20	-1	4,850	-0.02%
2021/08/24	25	56.60	26	57.43	60.60	-1	4,641	-0.02%
2021/08/23	21	55.34	38	55.32	55.10	-17	4,421	-0.38%
2021/08/20	23.1	52.76	23	52.95	53.70	0.1	4,285	0.00%
2021/08/19	7	53.23	27	53.02	52.50	-20	4,075	-0.49%
2021/08/18	33	50.84	11	51.00	51.90	22	3,763	0.58%
2021/08/17	19	49.43	21	47.99	48.75	-2	3,588	-0.06%
2021/08/16	41	49.96	52	50.33	50.90	-11	3,431	-0.32%
2021/08/13	2	48.63	3	48.80	47.95	-1	2,999	-0.03%
2021/08/12	13	47.50	2	47.70	47.60	11	2,877	0.38%
2021/08/11	6	47.40	20	46.78	46.40	-14	2,896	-0.48%
2021/08/10	8	46.09	0	0.00	46.45	8	2,857	0.28%
2021/08/09	9	46.31	8	46.47	46.35	1	2,888	0.03%
2021/08/06	0	0.00	1	44.95	44.60	-1	2,868	-0.03%
2021/08/02	1	43.80	0	0.00	44.10	1	3,285	0.03%
2021/07/27	0	0.00	4	43.50	43.40	-4	3,749	-0.11%
2021/07/19	0	0.00	1	45.85	45.30	-1	4,298	-0.02%
2021/07/16	1	44.85	0	0.00	45.00	1	4,576	0.02%
2021/07/12	6	45.73	2	47.40	45.35	4	5,274	0.08%
2021/07/09	2	45.15	0	0.00	45.00	2	5,297	0.04%
2021/07/06	4	46.05	10	46.00	46.00	-6	5,665	-0.11%
2021/07/05	11	46.73	0	0.00	46.40	11	5,898	0.19%
2021/06/30	24	49.19	41	48.86	48.05	-17	6,000	-0.28%
2021/06/29	81	46.30	64	46.36	47.90	17	5,699	0.30%
2021/06/28	3	44.22	6	44.69	45.45	-3	5,302	-0.06%
2021/06/25	0	0.00	1	43.35	42.80	-1	5,173	-0.02%
2021/06/24	1	43.00	1	43.75	42.80	0	5,229	0.00%
2021/06/23	0	0.00	1	42.85	42.70	-1	5,236	-0.02%
2021/06/22	2	43.90	0	0.00	42.75	2	5,260	0.04%
2021/06/15	0	0.00	1	42.55	42.50	-1	5,342	-0.02%
2021/06/11	1	42.30	0	0.00	42.30	1	5,376	0.02%
2021/06/07	0	0.00	5	43.40	42.40	-5	5,574	-0.09%
2021/06/04	4.1	44.55	2	44.03	43.70	2.1	5,616	0.04%
2021/06/03	1	43.35	0	0.00	43.35	1	5,753	0.02%
2021/06/02	2	43.85	0	0.00	43.70	2	5,863	0.03%
2021/05/31	0	0.00	2	43.50	43.25	-2	6,316	-0.03%
2021/05/28	4	43.38	0	0.00	43.10	4	6,624	0.06%
2021/05/26	0	0.00	1	41.40	41.30	-1	6,844	-0.01%
2021/05/21	3	40.15	3	40.22	40.75	0	6,848	0.00%
2021/05/20	0	0.00	1	40.05	40.05	-1	6,852	-0.01%
2021/05/19	1	40.00	1	40.45	41.35	0	6,830	0.00%
2021/05/18	1	38.35	3	38.83	39.45	-2	6,746	-0.03%
2021/05/17	2	36.90	0	0.00	35.90	2	6,695	0.03%
2021/05/13	0	0.00	1	41.00	39.65	-1	6,581	-0.02%
2021/05/11	1	48.40	0	0.00	45.90	1	6,400	0.02%
2021/05/10	0	0.00	6	47.68	48.20	-6	6,281	-0.10%
2021/05/07	4	46.45	0	0.00	46.60	4	6,147	0.07%
2021/05/06	3	47.93	5	48.63	48.50	-2	6,038	-0.03%
2021/05/05	0	0.00	1	45.60	47.50	-1	5,885	-0.02%
2021/05/04	2	49.00	2	44.95	45.00	0	5,763	0.00%
2021/05/03	6	50.18	4	50.55	48.50	2	5,669	0.04%
2021/04/29	6	47.85	5	48.44	48.55	1	5,488	0.02%
2021/04/27	1	47.65	0	0.00	47.55	1	5,351	0.02%
2021/04/26	0	0.00	3	48.38	48.15	-3	5,293	-0.06%
2021/04/23	1.3	47.96	1	47.40	47.45	0.3	5,230	0.01%
2021/04/22	5	52.94	6.1	52.25	49.00	-1.1	5,142	-0.02%
2021/04/21	0	0.00	1	48.70	49.15	-1	4,854	-0.02%
2021/04/20	15	48.69	11	48.69	49.50	4	4,781	0.08%
2021/04/19	3	49.70	4	50.13	51.00	-1	4,602	-0.02%
2021/04/16	0	0.00	7	47.00	46.45	-7	4,316	-0.16%
2021/04/15	0	0.00	1	45.10	45.15	-1	4,144	-0.02%
2021/04/14	7	46.29	7	46.23	45.10	0	4,100	0.00%
2021/04/12	1	46.20	2	45.53	45.65	-1	3,834	-0.03%
2021/04/09	9	44.72	31	45.21	44.85	-22	3,734	-0.59%
2021/04/08	21	46.81	5	45.66	46.90	16	3,482	0.46%
2021/04/07	0.1	42.60	0	0.00	42.65	0.1	3,231	0.00%
2021/04/01	0	0.00	2	42.15	41.95	-2	3,187	-0.06%
2021/03/31	1	41.90	0	0.00	41.90	1	3,156	0.03%
2021/03/30	3	41.83	1	41.75	41.95	2	3,150	0.06%
2021/03/29	5	41.92	1	41.90	42.00	4	3,142	0.13%
2021/03/24	1	40.85	0	0.00	40.80	1	3,215	0.03%
2021/03/23	0	0.00	3	41.25	41.20	-3	3,180	-0.09%
2021/03/22	1	41.80	0	0.00	41.70	1	3,165	0.03%
2021/03/19	1	41.80	0	0.00	41.60	1	3,206	0.03%
2021/03/18	1	41.85	0	0.00	41.80	1	3,316	0.03%
2021/03/15	1	42.60	15	42.42	42.20	-14	3,278	-0.43%
2021/03/12	3	42.22	2	42.15	42.00	1	3,244	0.03%
2021/03/11	1	42.55	3	42.48	42.70	-2	3,194	-0.06%
2021/03/10	7	41.86	8	42.55	43.00	-1	3,122	-0.03%
2021/03/09	24	42.97	6	42.69	42.50	18	3,043	0.59%
2021/03/08	4	40.49	0	0.00	41.40	4	2,815	0.14%
2021/03/05	8.1	40.72	13	40.51	41.00	-4.9	2,707	-0.18%
2021/03/03	4	38.74	5	39.20	38.75	-1	2,235	-0.04%
2021/02/26	1	34.50	0	0.00	34.55	1	1,837	0.05%
2021/02/22	0	0.00	1	31.25	31.35	-1	1,593	-0.06%
2021/02/18	1	30.05	0	0.00	30.10	1	1,563	0.06%
2020/12/30	0	0.00	6	32.85	32.85	-6	1,686	-0.36%
2020/12/28	0	0.00	6	32.60	32.55	-6	1,645	-0.36%
2020/12/25	5	32.84	0	0.00	32.85	5	1,632	0.31%
2020/12/24	5	32.95	21	32.92	32.85	-16	1,633	-0.98%
2020/12/23	9	33.00	0	0.00	33.35	9	1,632	0.55%
2020/12/22	11	34.24	0	0.00	33.10	11	1,645	0.67%
2020/12/21	0	0.00	3	34.07	34.50	-3	1,568	-0.19%
2020/12/18	3	32.67	0	0.00	32.60	3	1,468	0.20%
2020/12/16	1	32.80	0	0.00	33.05	1	1,485	0.07%
2020/12/15	3	33.13	1	33.00	32.80	2	1,486	0.13%
2020/12/14	1	34.00	0	0.00	34.10	1	1,440	0.07%
2020/10/26	0	0.00	5	29.45	29.40	-5	2,524	-0.20%
2020/09/25	0	0.00	2	28.70	28.55	-2	2,620	-0.08%
2020/09/18	3	31.50	14	31.58	31.40	-11	2,496	-0.44%
2020/09/17	0	0.00	1	31.80	31.25	-1	2,468	-0.04%
2020/09/16	2	31.40	0	0.00	31.30	2	2,436	0.08%
2020/09/15	0	0.00	2	31.65	31.55	-2	2,401	-0.08%
2020/09/14	15	32.63	5	32.76	32.30	10	2,372	0.42%
2020/09/11	11	33.69	11	33.76	32.50	0	2,214	0.00%
2020/09/09	3	31.48	3	31.62	32.15	0	1,753	0.00%
2020/09/08	8	31.51	4	31.40	30.85	4	1,636	0.24%
2020/09/07	5	31.20	0	0.00	31.60	5	1,439	0.35%
2020/08/17	0	0.00	2	28.40	29.30	-2	1,091	-0.18%
2020/08/14	2	28.25	2	28.45	28.15	0	1,063	0.00%
2020/08/11	2	28.05	0	0.00	28.00	2	1,063	0.19%
2020/08/10	12	28.90	12	29.21	29.00	0	1,022	0.00%
2020/08/07	0	0.00	1	27.30	27.30	-1	924	-0.11%
2020/08/04	1	27.05	1	27.15	27.15	0	877	0.00%
2020/08/03	1	26.55	0	0.00	26.55	1	846	0.12%
2020/07/16	0	0.00	5	26.65	26.70	-5	690	-0.72%
2020/06/04	0	0.00	40	25.05	25.00	-40	516	-7.75%
2020/05/22	15	24.15	0	0.00	24.20	15	462	3.24%
2020/05/21	25	24.32	0	0.00	24.20	25	459	5.44%
2020/05/15	0	0.00	3	24.20	24.20	-3	411	-0.73%
2020/05/14	3	23.85	3	23.90	23.75	0	406	0.00%
2020/05/13	3	23.50	0	0.00	23.50	3	392	0.76%
2020/05/08	4	24.56	4	24.30	24.05	0	376	0.00%
2020/05/06	8	24.54	13	24.45	24.35	-5	357	-1.40%
2020/05/05	5	22.56	0	0.00	23.00	5	306	1.63%
2020/03/31	1	19.30	0	0.00	19.25	1	298	0.33%
2019/10/29	1	24.80	0	0.00	24.60	1	362	0.28%
2019/10/25	1	24.95	0	0.00	25.00	1	365	0.27%
2019/10/01	0	0.00	2	25.90	26.00	-2	306	-0.65%
2019/09/18	2	25.75	0	0.00	25.40	2	260	0.77%
2019/05/29	2	25.43	0	0.00	25.40	2	577	0.35%
2019/02/20	2	27.90	2	27.40	27.40	0	1,250	0.00%
2019/01/24	3	26.27	3	26.85	26.80	0	1,282	0.00%
2018/12/24	8	28.04	8	28.34	27.40	0	1,969	0.00%
2018/12/22	2	28.10	2	27.85	27.70	0	2,010	0.00%
2018/11/30	2	25.33	2	25.50	25.55	0	5,162	0.00%
2018/11/26	6	26.06	6	26.54	26.45	0	5,143	0.00%
2018/11/14	1	28.60	1	28.80	28.00	0	5,475	0.00%
2018/10/30	0	0.00	1	25.35	25.50	-1	5,298	-0.02%
2018/10/12	2	28.50	2	28.00	28.90	0	5,187	0.00%
2018/10/11	8	28.86	8	28.92	28.15	0	5,151	0.00%
2018/10/04	1	32.25	1	32.15	32.45	0	4,964	0.00%
2018/10/02	0	0.00	5	33.25	33.15	-5	4,826	-0.10%
2018/10/01	3	33.77	2	33.30	33.70	1	4,780	0.02%
2018/09/28	17	33.70	18	34.02	33.95	-1	4,671	-0.02%
2018/09/27	5	35.15	0	0.00	35.40	5	4,499	0.11%
2018/09/26	1	35.25	1	36.10	36.10	0	4,349	0.00%
2018/09/25	22	34.09	25	34.42	34.60	-3	4,034	-0.07%
2018/09/21	3	33.75	32	33.44	33.45	-29	3,571	-0.81%
2018/09/20	23	32.50	13	32.78	32.75	10	3,398	0.29%
2018/09/19	30	33.41	24	33.20	32.50	6	3,343	0.18%
2018/09/18	1	31.90	0	0.00	31.30	1	3,358	0.03%
2018/09/14	1	31.90	1	31.80	31.80	0	3,240	0.00%
2018/09/13	25	32.78	10	32.70	32.60	15	3,161	0.47%
2018/09/12	0	0.00	3	30.15	31.60	-3	3,062	-0.10%
2018/09/07	4	28.63	1	28.70	28.40	3	3,528	0.09%
2018/08/10	1	27.10	0	0.00	26.85	1	3,532	0.03%
2018/07/17	1	29.90	1	30.15	29.00	0	5,258	0.00%
2018/06/22	13	31.35	13	31.85	30.65	0	5,874	0.00%
2018/06/21	5	33.36	5	33.60	32.55	0	5,762	0.00%
2018/06/20	3	32.65	3	33.25	33.50	0	5,433	0.00%
2018/06/13	2	26.85	12	28.02	28.20	-10	4,452	-0.22%
2018/06/04	25	27.11	25	27.00	26.60	0	4,209	0.00%
2018/06/01	5	26.40	5	26.73	26.65	0	4,125	0.00%
2018/05/30	10	25.45	0	0.00	25.05	10	4,042	0.25%
2018/05/09	1	27.70	1	28.10	29.15	0	3,445	0.00%
2018/05/04	2	27.60	2	27.88	27.25	0	3,217	0.00%
2018/05/03	2	27.05	2	27.33	28.00	0	3,167	0.00%
2018/04/30	10	30.50	0	0.00	30.60	10	2,850	0.35%
2018/04/27	45	31.42	0	0.00	32.00	45	2,698	1.67%
2018/04/25	44	34.68	0	0.00	36.60	44	2,333	1.89%
2018/04/23	43	36.00	0	0.00	36.00	43	2,389	1.80%
2018/04/20	40	35.50	0	0.00	34.80	40	2,378	1.68%