中鴻 (2014)-統一-松江券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.05
漲跌
▲0.25
漲幅
+1.15%
成交量
2,828張
產業
上市鋼鐵類股
1606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	21.80	0.1	21.85	21.80	1.9	7,970	0.02%
2024/06/12	1	21.90	0	0.00	21.90	1	7,938	0.01%
2024/06/04	0	0.00	3	22.30	22.30	-3	8,024	-0.04%
2024/05/23	2	22.30	0	0.00	22.35	2	8,109	0.02%
2024/05/21	0	0.00	1	23.40	23.30	-1	7,906	-0.01%
2024/05/20	1	23.95	15	23.38	23.45	-14	7,872	-0.18%
2024/05/16	2	23.00	0	0.00	23.00	2	7,468	0.03%
2024/05/15	0	0.00	18	22.75	22.75	-18	7,410	-0.24%
2024/05/13	18	22.83	0	0.00	22.70	18	7,389	0.24%
2024/05/07	10	22.85	0	0.00	22.55	10	7,243	0.14%
2024/05/03	5	23.60	0	0.00	23.35	5	7,119	0.07%
2024/05/02	2	23.40	0	0.00	23.45	2	7,014	0.03%
2024/04/30	5	23.30	0	0.00	23.25	5	7,014	0.07%
2024/04/22	3	23.35	3	22.80	22.80	0	7,016	0.00%
2024/04/19	0	0.00	1	23.70	23.20	-1	6,917	-0.01%
2024/04/18	10	23.51	4	23.69	23.75	6	6,679	0.09%
2024/04/11	3	23.68	17	23.46	23.35	-14	6,346	-0.22%
2024/04/10	69	24.70	82	24.75	24.10	-13	6,309	-0.21%
2024/04/09	33	23.73	10	24.22	24.95	23	5,796	0.40%
2024/04/08	5	22.82	3	22.70	22.70	2	5,047	0.04%
2024/04/03	13	23.10	11	22.70	22.80	2	5,013	0.04%
2024/04/01	1	22.10	0	0.00	22.25	1	5,043	0.02%
2024/03/27	1	22.05	0	0.00	22.10	1	6,376	0.02%
2024/03/26	1	22.10	0	0.00	21.90	1	6,896	0.01%
2024/03/25	2	22.10	0	0.00	22.20	2	8,059	0.02%
2024/03/11	0	0.00	14	22.16	22.30	-14	12,732	-0.11%
2024/03/06	1	22.40	0	0.00	22.40	1	12,652	0.01%
2024/03/04	1	22.50	0	0.00	22.50	1	12,611	0.01%
2024/02/29	0	0.00	1	23.10	23.20	-1	12,736	-0.01%
2024/02/27	0	0.00	1.5	23.05	23.05	-1.5	12,710	-0.01%
2024/02/23	2	23.43	0	0.00	23.35	2	12,856	0.02%
2024/02/21	5	24.15	0	0.00	23.75	5	12,943	0.04%
2024/02/02	1	23.50	0	0.00	23.65	1	13,085	0.01%
2024/01/31	2	23.75	0	0.00	23.80	2	13,148	0.02%
2024/01/30	3	24.13	0	0.00	24.00	3	13,144	0.02%
2024/01/29	0	0.00	0.6	24.20	24.40	-0.6	13,164	0.00%
2024/01/19	1	23.05	0	0.00	23.20	1	13,049	0.01%
2024/01/16	2	23.98	3	23.97	23.90	-1	13,025	-0.01%
2024/01/15	10	24.60	7	24.49	24.45	3	12,963	0.02%
2024/01/12	0	0.00	2	24.35	24.35	-2	13,000	-0.02%
2024/01/11	5	24.38	0	0.00	24.40	5	13,026	0.04%
2024/01/10	1	24.35	0	0.00	24.35	1	13,180	0.01%
2024/01/09	3	25.27	0	0.00	25.10	3	13,022	0.02%
2024/01/08	0	0.00	1	26.25	26.05	-1	12,801	-0.01%
2024/01/05	1	26.15	0	0.00	26.10	1	12,727	0.01%
2024/01/04	11	26.23	8	26.24	26.25	3	12,671	0.02%
2024/01/03	1	25.60	6	25.60	25.70	-5	12,565	-0.04%
2024/01/02	5	26.20	0	0.00	26.05	5	12,482	0.04%
2023/12/29	1	25.95	0	0.00	26.05	1	12,465	0.01%
2023/12/28	7	26.15	2	25.95	25.95	5	12,479	0.04%
2023/12/27	4	26.30	2	26.55	26.20	2	12,340	0.02%
2023/12/26	6	26.74	10	26.65	26.70	-4	12,063	-0.03%
2023/12/25	73	27.82	63	27.69	26.95	10	11,878	0.08%
2023/12/22	9	26.93	10	26.91	27.00	-1	11,440	-0.01%
2023/12/21	1	28.15	2	27.70	27.70	-1	10,953	-0.01%
2023/12/20	151	28.15	150	28.04	28.20	1	10,450	0.01%	大買/大賣/
2023/12/19	83	27.65	94	27.55	27.75	-11	9,327	-0.12%
2023/12/18	136	27.00	152	27.08	26.85	-16	7,949	-0.20%	大買/大賣/
2023/12/15	79	25.29	109.3	25.50	26.00	-30.3	5,922	-0.51%	大賣/
2023/12/14	2	23.65	0	0.00	23.65	2	4,955	0.04%
2023/12/12	0	0.00	4	22.90	22.90	-4	5,192	-0.08%
2023/12/08	1	23.25	0	0.00	23.25	1	5,197	0.02%
2023/12/06	10	23.85	14	23.75	23.80	-4	5,216	-0.08%
2023/12/04	21	23.78	1	23.80	23.80	20	5,142	0.39%
2023/11/30	0	0.00	4	23.40	23.35	-4	5,087	-0.08%
2023/11/29	2	23.45	0	0.00	23.55	2	5,135	0.04%
2023/11/28	42	23.63	15	23.65	23.65	27	5,111	0.53%
2023/11/27	0	0.00	40	23.26	23.25	-40	5,024	-0.80%
2023/11/23	6	22.65	0	0.00	22.75	6	4,947	0.12%
2023/11/21	32	22.71	2	22.80	22.70	30	4,799	0.63%
2023/11/20	1	22.20	0	0.00	22.20	1	4,711	0.02%
2023/11/17	1	22.15	0	0.00	22.15	1	4,667	0.02%
2023/11/15	0	0.00	1	22.05	22.10	-1	4,565	-0.02%
2023/11/10	0.1	21.10	0	0.00	20.95	0.1	4,724	0.00%
2023/11/08	0	0.00	0.1	21.50	21.15	-0.1	4,994	0.00%
2023/11/06	0	0.00	1	21.90	21.90	-1	5,158	-0.02%
2023/10/24	1	20.75	0	0.00	20.60	1	7,330	0.01%
2023/10/13	5	21.87	0	0.00	21.70	5	7,847	0.06%
2023/10/11	1.1	21.62	2	21.50	21.45	-0.9	7,934	-0.01%
2023/10/05	1	21.75	0	0.00	21.90	1	7,962	0.01%
2023/10/04	1	21.55	0	0.00	21.55	1	7,930	0.01%
2023/09/27	3	22.88	0	0.00	22.90	3	7,881	0.04%
2023/09/22	8	24.56	2	24.38	24.30	6	7,782	0.08%
2023/09/21	2	24.43	0	0.00	24.30	2	7,775	0.03%
2023/09/20	0	0.00	25	25.00	24.70	-25	7,808	-0.32%
2023/09/19	4	24.79	18.1	24.92	24.80	-14.1	7,937	-0.18%
2023/09/18	0	0.00	23	25.04	24.70	-23	7,974	-0.29%
2023/09/15	11	24.00	1	23.90	24.10	10	7,772	0.13%
2023/09/14	1	23.40	1	23.45	23.65	0	7,725	0.00%
2023/09/13	0	0.00	1	23.50	23.30	-1	7,998	-0.01%
2023/09/12	0	0.00	2	23.60	23.65	-2	8,259	-0.02%
2023/09/05	10	23.75	2	23.50	23.65	8	8,446	0.09%
2023/08/31	0	0.00	1	23.05	23.10	-1	8,529	-0.01%
2023/08/30	3	22.65	0	0.00	22.80	3	8,744	0.03%
2023/08/28	1	22.95	1	22.95	22.95	0	8,699	0.00%
2023/08/24	0	0.00	20	22.75	22.60	-20	8,687	-0.23%
2023/08/23	0	0.00	7	22.85	22.70	-7	8,681	-0.08%
2023/08/21	0	0.00	15	23.00	22.95	-15	8,709	-0.17%
2023/08/18	4	23.31	1	23.45	23.20	3	8,681	0.03%
2023/08/17	1	22.65	0	0.00	22.70	1	8,597	0.01%
2023/08/16	0	0.00	20	22.85	22.85	-20	8,488	-0.24%
2023/08/15	4	23.38	4	23.25	23.25	0	8,433	0.00%
2023/08/14	14	23.55	5	23.60	23.25	9	8,369	0.11%
2023/08/11	1	24.50	0	0.00	24.50	1	8,200	0.01%
2023/08/10	26	25.05	2	25.25	25.15	24	8,083	0.30%
2023/08/09	2	25.35	0	0.00	25.35	2	8,026	0.02%
2023/08/08	2	25.60	1	25.80	25.45	1	7,979	0.01%
2023/08/07	9	25.72	21	26.11	26.10	-12	7,900	-0.15%
2023/08/04	10	26.00	61	25.86	26.10	-51	7,485	-0.68%
2023/08/02	27	25.35	9	25.78	25.35	18	6,959	0.26%
2023/08/01	0	0.00	1	24.75	24.70	-1	6,343	-0.02%
2023/07/31	1	24.25	0	0.00	24.15	1	6,308	0.02%
2023/07/28	1	24.35	0	0.00	24.40	1	6,270	0.02%
2023/07/27	3	24.70	0	0.00	24.85	3	6,193	0.05%
2023/07/26	0	0.00	1	24.85	24.50	-1	6,197	-0.02%
2023/07/25	1	24.65	0	0.00	24.70	1	6,081	0.02%
2023/07/24	1	24.55	0	0.00	24.65	1	6,006	0.02%
2023/07/21	10	24.45	0	0.00	24.25	10	5,786	0.17%
2023/07/20	0	0.00	2	24.65	24.65	-2	5,833	-0.03%
2023/07/18	0	0.00	2	24.00	24.05	-2	5,908	-0.03%
2023/07/12	1	23.15	0	0.00	23.10	1	6,002	0.02%
2023/07/06	3	23.78	0	0.00	23.80	3	6,107	0.05%
2023/07/03	0	0.00	2	24.65	24.50	-2	6,089	-0.03%
2023/06/30	0	0.00	20	24.50	24.40	-20	6,058	-0.33%
2023/06/28	0	0.00	5	25.05	24.85	-5	6,043	-0.08%
2023/06/27	6	25.24	6	25.17	25.25	0	5,963	0.00%
2023/06/26	0	0.00	2	25.00	24.75	-2	5,823	-0.03%
2023/06/21	2	24.50	0	0.00	24.55	2	5,811	0.03%
2023/06/20	11	24.64	0	0.00	24.65	11	5,879	0.19%
2023/06/19	12	24.99	3	24.80	24.90	9	5,893	0.15%
2023/06/16	0	0.00	4	24.33	24.55	-4	5,664	-0.07%
2023/06/15	3	23.68	0	0.00	23.65	3	5,518	0.05%
2023/06/14	1	24.05	0	0.00	23.85	1	5,686	0.02%
2023/06/13	0.1	23.25	0	0.00	23.20	0.1	5,680	0.00%
2023/06/12	1	23.45	0	0.00	23.50	1	5,720	0.02%
2023/06/08	0.1	23.85	1	24.10	23.90	-0.9	5,983	-0.02%
2023/06/07	2	23.93	0	0.00	23.95	2	6,110	0.03%
2023/06/06	4	24.13	4	24.01	23.85	0	6,211	0.00%
2023/06/05	4	24.23	1	23.90	24.40	3	6,245	0.05%
2023/06/02	1	23.05	0	0.00	23.20	1	6,133	0.02%
2023/05/30	0.1	23.10	0	0.00	23.00	0.1	6,578	0.00%
2023/05/26	3	23.08	0	0.00	23.00	3	7,358	0.04%
2023/05/24	2	23.55	0	0.00	23.75	2	7,658	0.03%
2023/05/23	2	23.70	0	0.00	23.75	2	7,773	0.03%
2023/05/19	2.1	23.31	0	0.00	23.25	2.1	8,109	0.03%
2023/05/18	10	23.50	0	0.00	23.60	10	8,285	0.12%
2023/05/10	1	24.25	0	0.00	24.25	1	8,820	0.01%
2023/05/09	2	24.35	0	0.00	24.25	2	9,053	0.02%
2023/05/05	0.1	24.45	0	0.00	24.45	0.1	9,345	0.00%
2023/04/27	0	0.00	1	24.30	24.30	-1	10,776	-0.01%
2023/04/26	0	24.40	0	0.00	24.60	0	10,991	0.00%
2023/04/20	1	25.85	1	25.85	25.75	0	12,054	0.00%
2023/04/19	0.1	26.35	0	0.00	26.15	0.1	12,265	0.00%
2023/04/14	0.1	26.75	0	0.00	26.70	0.1	12,409	0.00%
2023/04/13	11	27.02	2	26.93	27.10	9	12,479	0.07%
2023/04/11	0.1	26.85	0	0.00	26.95	0.1	12,654	0.00%
2023/04/06	10	26.50	5	26.30	26.75	5	13,469	0.04%
2023/03/29	3	26.18	1	26.25	26.40	2	17,033	0.01%
2023/03/28	5	26.40	0	0.00	26.15	5	17,801	0.03%
2023/03/27	12	26.88	0	0.00	26.50	12	18,537	0.06%
2023/03/24	12	26.68	0	0.00	26.55	12	19,550	0.06%
2023/03/23	10	26.40	0	0.00	26.40	10	20,721	0.05%
2023/03/21	0	0.00	1	26.95	26.85	-1	22,657	0.00%
2023/03/20	0	0.00	7	26.68	26.65	-7	22,689	-0.03%
2023/03/17	12	27.14	0	0.00	27.15	12	22,606	0.05%
2023/03/16	2	27.25	2	27.05	27.05	0	22,463	0.00%
2023/03/14	1	27.70	0	0.00	27.60	1	22,529	0.00%
2023/03/09	1	28.55	0	0.00	28.70	1	22,744	0.00%
2023/03/08	10	28.30	0	0.00	28.40	10	22,700	0.04%
2023/03/07	0	0.00	3	28.63	28.80	-3	22,742	-0.01%
2023/03/06	4	28.45	5	28.28	28.40	-1	22,627	0.00%
2023/03/03	0	0.00	1	28.30	28.30	-1	22,580	0.00%
2023/03/02	101	27.82	101	27.95	28.15	0	22,576	0.00%	大買/大賣/
2023/03/01	6	27.74	3	27.43	27.40	3	22,561	0.01%
2023/02/24	7	29.00	0	0.00	28.90	7	22,234	0.03%
2023/02/21	1	29.30	2	29.28	29.25	-1	21,945	0.00%
2023/02/20	0	0.00	7	29.35	29.20	-7	22,379	-0.03%
2023/02/17	1	29.00	1	29.10	29.00	0	23,118	0.00%
2023/02/16	3	29.23	3	29.15	28.80	0	23,559	0.00%
2023/02/14	0	0.00	1	28.95	28.80	-1	23,295	0.00%
2023/02/13	1	28.85	0	0.00	28.85	1	23,198	0.00%
2023/02/09	0	0.00	1	28.60	28.40	-1	23,070	0.00%
2023/02/08	6	29.13	5	28.85	28.65	1	23,104	0.00%
2023/02/02	1	28.30	2	28.20	28.45	-1	22,489	0.00%
2023/02/01	21	29.45	21	28.76	28.75	0	22,276	0.00%
2023/01/31	0	0.00	1	29.10	29.00	-1	21,995	0.00%
2023/01/30	1	29.15	20	28.92	29.00	-19	21,744	-0.09%
2023/01/16	0	0.00	1	27.90	27.95	-1	21,168	0.00%
2023/01/13	8	27.86	8	28.03	27.75	0	20,983	0.00%
2023/01/11	0	0.00	3	27.68	27.80	-3	20,210	-0.01%
2023/01/10	1	27.45	0	0.00	27.25	1	19,989	0.01%
2023/01/09	6	27.61	8	27.75	27.35	-2	19,992	-0.01%
2023/01/06	2	26.70	0	0.00	27.10	2	19,758	0.01%
2023/01/04	2	27.10	11	26.83	26.65	-9	19,743	-0.05%
2022/12/30	10	27.20	25	27.02	26.75	-15	19,555	-0.08%
2022/12/29	4	26.33	64	26.25	26.60	-60	19,450	-0.31%
2022/12/28	2	27.20	3	27.18	26.80	-1	19,437	-0.01%
2022/12/27	0	0.00	1	26.50	26.70	-1	19,274	-0.01%
2022/12/26	4	27.45	1	28.00	27.10	3	19,051	0.02%
2022/12/23	18	27.80	11	27.57	27.60	7	18,722	0.04%
2022/12/22	85	27.41	22	27.32	27.30	63	17,973	0.35%
2022/12/21	37	26.40	94	26.28	27.10	-57	16,789	-0.34%
2022/12/20	56	25.10	24	26.10	24.70	32	15,380	0.21%
2022/12/19	58	26.09	53	26.55	26.00	5	14,732	0.03%
2022/12/16	31	27.60	5.1	28.02	27.50	25.9	14,061	0.18%
2022/12/15	31	27.41	31	26.96	27.60	0	13,168	0.00%
2022/12/14	37	26.31	32	26.17	25.90	5	12,193	0.04%
2022/12/13	27	24.89	29	25.05	26.40	-2	10,963	-0.02%
2022/12/07	1	24.20	0	0.00	23.85	1	10,670	0.01%
2022/12/05	0	0.00	1	24.65	24.70	-1	10,597	-0.01%
2022/12/02	0	0.00	1	23.85	23.60	-1	10,364	-0.01%
2022/12/01	2	24.30	3	24.13	23.95	-1	10,432	-0.01%
2022/11/30	0	0.00	1	23.60	23.80	-1	10,464	-0.01%
2022/11/29	2	22.95	7	22.87	23.85	-5	10,493	-0.05%
2022/11/28	1	22.60	0	0.00	22.60	1	10,399	0.01%
2022/11/25	6	22.88	1	23.55	22.80	5	10,516	0.05%
2022/11/24	0.1	22.90	0	0.00	22.80	0.1	10,531	0.00%
2022/11/23	0	0.00	2	22.85	22.75	-2	10,466	-0.02%
2022/11/18	1	24.40	0	0.00	23.90	1	10,353	0.01%
2022/11/17	0	0.00	5.5	24.05	24.20	-5.5	10,256	-0.05%
2022/11/16	5	24.42	7	24.03	24.45	-2	10,149	-0.02%
2022/11/15	40.6	23.34	24	23.75	24.10	16.6	9,713	0.17%
2022/11/14	7	21.88	13	21.94	22.45	-6	8,940	-0.07%
2022/11/08	10	20.80	11	20.80	20.60	-1	9,464	-0.01%
2022/11/07	2	20.45	0	0.00	20.40	2	9,865	0.02%
2022/11/04	4	19.94	0	0.00	19.90	4	9,907	0.04%
2022/10/25	1	21.10	1	20.95	20.80	0	11,142	0.00%
2022/10/17	0	0.00	3	20.75	21.15	-3	11,683	-0.03%
2022/10/14	1	21.60	0	0.00	21.15	1	11,844	0.01%
2022/10/13	2	21.35	0	0.00	21.15	2	11,967	0.02%
2022/10/11	1	22.60	3	22.22	22.30	-2	12,275	-0.02%
2022/10/05	2	22.80	2	22.48	22.60	0	12,293	0.00%
2022/10/04	3	21.85	7	21.94	22.15	-4	12,230	-0.03%
2022/09/30	4	20.33	0	0.00	21.15	4	12,257	0.03%
2022/09/28	0	0.00	3	20.67	20.50	-3	12,279	-0.02%
2022/09/26	1	21.65	0.1	21.65	21.65	0.9	12,522	0.01%
2022/09/21	1	23.30	0	0.00	23.20	1	12,282	0.01%
2022/09/19	3	24.90	0	0.00	24.45	3	11,912	0.03%
2022/09/16	3	24.30	6	24.45	24.45	-3	11,816	-0.03%
2022/09/15	7	24.19	4	24.35	24.45	3	11,879	0.03%
2022/09/14	6	23.94	0	0.00	23.95	6	11,970	0.05%
2022/09/12	1	24.70	0	0.00	24.60	1	12,301	0.01%
2022/09/08	3	24.30	3	24.20	24.20	0	12,320	0.00%
2022/09/07	0	0.00	5	24.30	23.90	-5	12,320	-0.04%
2022/09/06	2	24.25	1	24.00	23.95	1	12,180	0.01%
2022/09/05	1	24.90	0	0.00	24.60	1	12,095	0.01%
2022/09/02	1	25.30	0	0.00	25.15	1	12,179	0.01%
2022/09/01	1	25.10	0	0.00	25.20	1	12,175	0.01%
2022/08/31	7	25.74	0	0.00	25.95	7	12,098	0.06%
2022/08/29	0	0.00	1	26.15	26.25	-1	12,111	-0.01%
2022/08/25	0	0.00	6	26.80	26.90	-6	12,183	-0.05%
2022/08/19	2	27.55	2	27.65	27.55	0	12,263	0.00%
2022/08/18	4	27.68	9	27.88	27.70	-5	12,205	-0.04%
2022/08/17	2	28.00	0	0.00	27.45	2	12,084	0.02%
2022/08/16	6	27.38	3	27.20	27.20	3	11,983	0.03%
2022/08/15	3	27.57	21	27.53	27.60	-18	11,864	-0.15%
2022/08/12	11	25.86	7	26.19	26.00	4	11,606	0.03%
2022/08/11	3	25.30	3	25.20	25.20	0	11,403	0.00%
2022/08/10	3	25.52	1	25.65	25.20	2	11,397	0.02%
2022/08/05	24	26.44	0	0.00	26.05	24	11,308	0.21%
2022/08/04	1	25.95	22	26.11	26.00	-21	11,422	-0.18%
2022/08/02	11	26.70	2	27.50	26.90	9	11,544	0.08%
2022/08/01	0.1	27.20	6	26.73	27.10	-5.9	11,292	-0.05%
2022/07/29	1	25.05	9	25.10	25.15	-8	11,552	-0.07%
2022/07/27	1	24.25	0	0.00	24.60	1	11,460	0.01%
2022/07/26	5	25.19	0	0.00	25.05	5	11,397	0.04%
2022/07/25	0	0.00	2	28.30	28.70	-2	11,190	-0.02%
2022/07/22	2	28.15	0	0.00	28.20	2	11,040	0.02%
2022/07/21	4	28.34	0	0.00	28.10	4	11,086	0.04%
2022/07/20	9	29.32	0	0.00	29.40	9	11,156	0.08%
2022/07/19	3	28.42	3	28.35	28.75	0	11,216	0.00%
2022/07/18	0	0.00	1	27.35	28.40	-1	11,158	-0.01%
2022/07/15	0	0.00	1	26.80	26.85	-1	11,091	-0.01%
2022/07/14	2	26.75	0	0.00	26.80	2	11,223	0.02%
2022/07/12	2	26.65	3	26.57	26.75	-1	11,532	-0.01%
2022/07/08	6	26.55	0	0.00	26.70	6	11,748	0.05%
2022/07/06	6	25.93	6	25.83	25.50	0	11,951	0.00%
2022/07/05	10	25.59	10	25.70	26.00	0	12,164	0.00%
2022/07/04	50	25.05	50	24.85	25.00	0	12,242	0.00%
2022/06/24	0	0.00	2	27.65	27.50	-2	13,382	-0.01%
2022/06/23	10	27.25	20	27.25	27.10	-10	13,663	-0.07%
2022/06/21	22	28.60	22	28.45	28.40	0	14,512	0.00%
2022/06/20	0	0.00	4	28.00	28.05	-4	14,978	-0.03%
2022/06/17	11	29.85	2	29.40	29.80	9	16,109	0.06%
2022/06/16	3	30.42	0	0.00	30.00	3	17,398	0.02%
2022/06/14	0	0.00	12	30.52	31.00	-12	17,760	-0.07%
2022/06/13	3	31.50	0	0.00	31.15	3	18,175	0.02%
2022/06/10	1	32.35	2	32.40	32.55	-1	18,323	-0.01%
2022/06/08	4	33.43	1	33.60	33.15	3	19,323	0.02%
2022/06/07	0	0.00	1	33.05	33.30	-1	19,624	-0.01%
2022/06/06	0	0.00	3	33.33	33.50	-3	19,839	-0.02%
2022/06/01	0	0.00	4	33.05	33.15	-4	22,617	-0.02%
2022/05/31	5	33.21	1	32.70	32.70	4	22,746	0.02%
2022/05/30	3	33.50	16	33.46	33.40	-13	22,803	-0.06%
2022/05/26	5	32.90	3	32.80	32.80	2	23,743	0.01%
2022/05/25	4	32.88	2	32.55	32.65	2	23,894	0.01%
2022/05/24	1	32.90	3	33.50	32.90	-2	24,000	-0.01%
2022/05/23	17	33.10	4	33.19	33.00	13	24,170	0.05%
2022/05/20	1	33.10	8	33.04	33.10	-7	24,603	-0.03%
2022/05/19	4	32.29	0	0.00	31.90	4	25,466	0.02%
2022/05/18	9	33.34	5	33.53	33.45	4	25,245	0.02%
2022/05/17	1	32.95	0	0.00	32.95	1	25,175	0.00%
2022/05/16	3	33.00	3	32.90	32.90	0	25,132	0.00%
2022/05/13	15	32.67	15	32.63	32.75	0	25,157	0.00%
2022/05/12	2	33.20	0	0.00	32.35	2	25,175	0.01%
2022/05/11	1	33.60	0	0.00	33.65	1	25,046	0.00%
2022/05/10	3	34.28	3	33.77	34.50	0	25,121	0.00%
2022/05/09	3	33.85	3	33.85	33.65	0	25,071	0.00%
2022/05/06	16	34.74	11	35.10	34.60	5	25,056	0.02%
2022/05/05	1	38.30	0	0.00	38.35	1	24,627	0.00%
2022/05/04	3	38.05	2	38.10	37.95	1	24,616	0.00%
2022/05/03	1	37.90	3	37.87	37.85	-2	24,698	-0.01%
2022/04/29	3	38.15	0	0.00	38.15	3	24,756	0.01%
2022/04/28	1	38.10	0	0.00	38.05	1	24,853	0.00%
2022/04/27	1	38.20	1	37.65	38.20	0	24,827	0.00%
2022/04/26	8	39.78	1	40.65	39.40	7	24,640	0.03%
2022/04/25	7	41.32	3	40.90	40.90	4	24,401	0.02%
2022/04/22	4	43.78	3	43.95	43.85	1	24,199	0.00%
2022/04/21	1	43.75	1	44.05	43.10	0	24,298	0.00%
2022/04/20	1	43.50	0	0.00	43.60	1	24,620	0.00%
2022/04/19	2	44.55	0	0.00	44.50	2	24,576	0.01%
2022/04/18	15	45.73	6	46.12	44.75	9	24,596	0.04%
2022/04/15	9	46.99	10	47.38	46.80	-1	24,461	0.00%
2022/04/14	3	47.00	7	47.14	46.80	-4	24,431	-0.02%
2022/04/13	3	47.12	3	47.50	47.10	0	24,418	0.00%
2022/04/12	0	0.00	6	46.28	46.70	-6	24,421	-0.02%
2022/04/11	1	46.80	1	46.65	46.65	0	24,375	0.00%
2022/04/08	15	46.55	35	46.48	47.50	-20	24,241	-0.08%
2022/04/07	8	47.15	16	46.79	45.75	-8	24,089	-0.03%
2022/04/06	2	46.30	1	47.00	46.95	1	23,863	0.00%
2022/04/01	0	0.00	2	46.50	46.55	-2	23,925	-0.01%
2022/03/31	0	0.00	3	46.62	46.15	-3	24,396	-0.01%
2022/03/30	21	45.93	8	45.49	46.90	13	24,614	0.05%
2022/03/29	16	46.56	1	46.00	46.00	15	24,555	0.06%
2022/03/28	33	47.40	4	47.58	47.30	29	24,828	0.12%
2022/03/25	0	0.00	3	48.10	48.50	-3	25,621	-0.01%
2022/03/24	29	48.17	19	48.61	47.95	10	27,333	0.04%
2022/03/23	7	47.52	5	47.92	48.50	2	28,160	0.01%
2022/03/22	35	48.01	20.1	48.21	47.40	14.9	27,779	0.05%
2022/03/21	25.1	46.78	34	46.64	47.20	-8.9	26,656	-0.03%
2022/03/18	4	44.68	9	44.13	43.95	-5	25,846	-0.02%
2022/03/17	8	44.20	4.1	44.07	44.20	4	26,610	0.01%
2022/03/16	8	44.19	13	44.17	43.75	-5	26,726	-0.02%
2022/03/15	0	0.00	22	43.34	43.20	-22	26,546	-0.08%
2022/03/14	6	43.86	3	43.67	44.00	3	27,330	0.01%
2022/03/11	119	43.57	114	43.69	43.60	5	27,832	0.02%	大買/大賣/
2022/03/10	1	41.85	2	42.53	42.80	-1	27,391	0.00%
2022/03/09	10	41.23	9	41.77	41.80	1	27,386	0.00%
2022/03/08	81	42.02	76	42.88	40.90	5	27,456	0.02%
2022/03/07	60	43.53	62	44.06	43.90	-2	26,189	-0.01%
2022/03/04	5	42.27	10	42.38	42.00	-5	24,971	-0.02%
2022/03/03	5	42.77	4	42.68	42.30	1	25,053	0.00%
2022/03/02	32	42.95	23	42.57	42.25	9	25,338	0.04%
2022/03/01	20	42.51	15	42.74	42.05	5	26,021	0.02%
2022/02/25	8	40.58	7	40.32	40.50	1	27,087	0.00%
2022/02/24	3	39.90	4	39.60	39.35	-1	27,790	0.00%
2022/02/23	9	41.00	5	41.39	41.30	4	27,769	0.01%
2022/02/22	35	42.45	20	41.79	41.20	15	27,786	0.05%
2022/02/21	27	42.37	37	42.38	42.75	-10	27,345	-0.04%
2022/02/18	4	39.81	3	39.68	39.85	1	26,414	0.00%
2022/02/17	2.1	39.50	1	39.75	39.75	1.1	26,629	0.00%
2022/02/16	1	39.50	0	0.00	39.55	1	26,832	0.00%
2022/02/15	0.1	39.80	0.2	39.30	39.10	-0.2	27,223	0.00%
2022/02/14	10	39.70	10	39.87	39.80	0	28,130	0.00%
2022/02/11	11.1	40.37	10	40.55	40.35	1.1	28,247	0.00%
2022/02/10	12	40.98	19	40.32	40.50	-7	28,566	-0.02%
2022/02/09	1	40.55	1	40.25	40.25	0	29,265	0.00%
2022/02/08	9	40.03	8	39.78	40.00	1	29,287	0.00%
2022/02/07	4	39.31	5	38.41	39.85	-1	29,340	0.00%
2022/01/25	6	37.12	6	37.40	36.75	0	29,502	0.00%
2022/01/24	4	37.05	8	37.08	37.10	-4	29,595	-0.01%
2022/01/21	1	38.70	8	38.84	38.15	-7	29,608	-0.02%
2022/01/20	2	38.95	0	0.00	39.25	2	29,596	0.01%
2022/01/19	0	0.00	1	38.25	38.25	-1	29,578	0.00%
2022/01/18	6	39.25	3	39.10	38.80	3	29,689	0.01%
2022/01/13	6	39.60	9	39.78	40.00	-3	30,450	-0.01%
2022/01/12	1	38.30	10	38.25	38.45	-9	30,188	-0.03%
2022/01/11	10	38.60	0	0.00	38.15	10	30,146	0.03%
2022/01/10	2	38.60	4	39.10	38.90	-2	30,244	-0.01%
2022/01/07	5	39.47	2	39.70	39.05	3	30,235	0.01%
2022/01/06	1	39.80	1	39.95	39.75	0	30,272	0.00%
2022/01/05	8	40.76	4	40.69	40.25	4	30,346	0.01%
2022/01/04	1	40.05	5	40.20	40.15	-4	30,395	-0.01%
2022/01/03	0	0.00	6	40.34	40.70	-6	30,572	-0.02%
2021/12/30	0	0.00	53	41.15	41.15	-53	30,805	-0.17%
2021/12/29	4	41.20	4	41.25	41.50	0	30,944	0.00%
2021/12/28	1	41.45	4	41.13	41.10	-3	31,211	-0.01%
2021/12/27	4	41.18	11	41.00	41.00	-7	31,412	-0.02%
2021/12/24	7	43.12	3	42.55	42.55	4	31,107	0.01%
2021/12/23	13	43.88	13	43.58	43.55	0	30,878	0.00%
2021/12/22	1	44.30	4	44.26	43.90	-3	30,458	-0.01%
2021/12/21	63	43.66	82	44.24	44.55	-19	29,872	-0.06%
2021/12/20	50.2	43.09	278	42.99	44.05	-227.8	28,816	-0.79%	大賣/鉅額交易
2021/12/17	210	41.27	17	41.40	41.70	193	26,866	0.72%	大買/鉅額交易
2021/12/16	5	39.75	2	39.40	39.40	3	25,705	0.01%
2021/12/15	1	40.05	0	0.00	39.95	1	25,899	0.00%
2021/12/14	1	40.00	6	40.55	39.65	-5	25,870	-0.02%
2021/12/13	84	40.44	109	39.87	40.90	-25	25,432	-0.10%	大賣/
2021/12/10	12	38.85	13	39.31	38.50	-1	24,588	0.00%
2021/12/09	20	38.88	4	38.50	38.45	16	24,644	0.06%
2021/12/08	96	39.75	45	40.00	39.15	51	24,884	0.20%
2021/12/07	68	38.33	29	38.32	39.00	39	24,544	0.16%
2021/12/06	4	37.15	7	37.30	37.10	-3	23,937	-0.01%
2021/12/03	2	36.40	1	36.45	36.50	1	23,783	0.00%
2021/12/02	4	36.13	7	36.21	36.20	-3	23,710	-0.01%
2021/12/01	3	35.15	9	35.02	35.40	-6	23,638	-0.03%
2021/11/30	2	35.25	0	0.00	35.10	2	23,681	0.01%
2021/11/29	6	34.96	103	35.02	35.10	-97	23,701	-0.41%	大賣/
2021/11/26	14	36.57	3	37.65	36.25	11	23,693	0.05%
2021/11/25	151	38.40	106	38.69	38.15	45	23,602	0.19%	大買/大賣/
2021/11/24	151	37.28	223	36.93	37.40	-72	22,654	-0.32%	大買/大賣/
2021/11/23	150	35.07	32	34.75	35.20	118	21,411	0.55%	大買/鉅額交易
2021/11/22	5	32.61	4	33.16	33.40	1	21,791	0.00%
2021/11/19	0	0.00	17	32.93	32.85	-17	21,762	-0.08%
2021/11/18	7	33.94	6	34.11	33.90	1	21,745	0.00%
2021/11/17	25	34.05	30	34.27	33.85	-5	21,904	-0.02%
2021/11/16	20	34.65	0	0.00	34.10	20	22,142	0.09%
2021/11/15	1	34.75	3	35.00	34.75	-2	22,263	-0.01%
2021/11/12	42	35.89	344	36.60	35.55	-302	22,815	-1.32%	大賣/鉅額交易
2021/11/11	72	36.50	63	36.59	36.25	9	22,815	0.04%
2021/11/10	4	35.25	6	35.20	34.95	-2	22,256	-0.01%
2021/11/09	158	35.48	7	35.54	35.70	151	22,466	0.67%	大買/鉅額交易
2021/11/08	206	36.13	36	36.25	36.25	170	22,636	0.75%	大買/鉅額交易
2021/11/05	1	34.30	6	34.30	34.30	-5	22,459	-0.02%
2021/11/04	4	35.89	0	0.00	35.15	4	22,738	0.02%
2021/11/03	2	35.78	12	35.79	35.70	-10	23,539	-0.04%
2021/11/02	7	35.41	2	36.13	35.15	5	23,573	0.02%
2021/11/01	9	35.34	3	35.00	35.20	6	23,736	0.03%
2021/10/27	3	35.22	0	0.00	35.30	3	24,131	0.01%
2021/10/25	0	0.00	1	35.05	35.05	-1	25,027	0.00%
2021/10/22	24	33.74	22	34.29	33.70	2	25,424	0.01%
2021/10/21	0	0.00	9	36.69	36.90	-9	25,461	-0.04%
2021/10/20	10	36.52	3	36.43	36.05	7	25,804	0.03%
2021/10/19	0	0.00	5	36.71	36.60	-5	26,215	-0.02%
2021/10/18	2	36.00	0	0.00	36.40	2	26,883	0.01%
2021/10/15	5	36.47	0	0.00	36.30	5	27,449	0.02%
2021/10/14	1	36.50	1	36.15	36.35	0	28,019	0.00%
2021/10/13	3	35.80	9	35.76	35.80	-6	28,804	-0.02%
2021/10/12	2	36.95	31	36.30	36.10	-29	29,292	-0.10%
2021/10/08	2	37.10	24	36.72	37.00	-22	30,189	-0.07%
2021/10/07	3	37.65	2	38.38	38.30	1	31,156	0.00%
2021/10/05	5	37.32	37	38.51	39.00	-32	33,509	-0.10%
2021/10/04	0	0.00	5	37.35	37.10	-5	34,130	-0.01%
2021/10/01	5	39.87	0	0.00	39.15	5	35,544	0.01%
2021/09/30	1	40.65	1	41.05	41.80	0	37,175	0.00%
2021/09/29	0	0.00	7	40.67	40.35	-7	38,748	-0.02%
2021/09/27	0	0.00	5	42.05	42.35	-5	44,443	-0.01%
2021/09/24	1	41.40	6	41.42	41.75	-5	49,121	-0.01%
2021/09/23	5	41.13	30	40.19	41.25	-25	55,807	-0.04%
2021/09/22	11	41.30	49	41.78	41.00	-38	63,801	-0.06%
2021/09/17	2	43.68	1	44.05	44.45	1	67,891	0.00%
2021/09/16	5	44.43	0	0.00	44.15	5	70,029	0.01%
2021/09/15	2	44.68	78.5	45.00	45.05	-76.5	71,938	-0.11%
2021/09/14	6	45.78	0	0.00	45.50	6	75,763	0.01%
2021/09/13	2	47.15	11	47.01	46.90	-9	79,590	-0.01%
2021/09/10	12	46.36	9	46.04	46.35	3	80,607	0.00%
2021/09/09	0	0.00	2	44.35	44.95	-2	81,642	0.00%
2021/09/08	4	44.31	1	43.75	43.70	3	84,570	0.00%
2021/09/07	3	44.27	1	44.50	44.20	2	84,889	0.00%
2021/09/06	2.5	44.72	1	44.80	44.45	1.5	85,072	0.00%
2021/09/03	4	44.53	3	45.12	44.05	1	85,000	0.00%
2021/09/02	5	45.08	18	44.88	44.40	-13	85,129	-0.02%
2021/09/01	53	46.62	20	46.66	46.05	33	85,115	0.04%
2021/08/31	5	46.54	5	46.82	46.85	0	85,070	0.00%
2021/08/30	12	46.43	11	46.34	46.40	1	85,302	0.00%
2021/08/27	19	46.39	25	46.04	45.85	-6	85,511	-0.01%
2021/08/26	22	46.83	36	47.08	46.00	-14	85,671	-0.02%
2021/08/25	7	43.85	3	44.33	44.10	4	85,317	0.00%
2021/08/24	2	43.90	7	44.12	44.00	-5	89,217	-0.01%
2021/08/23	1	44.75	4	44.51	44.10	-3	93,474	0.00%
2021/08/20	75	43.13	76	42.93	43.40	-1	96,058	0.00%
2021/08/19	2	44.33	6	43.52	42.75	-4	98,816	0.00%
2021/08/18	11	43.54	13.5	43.21	45.40	-2.5	100,762	0.00%
2021/08/17	23	45.75	39	46.47	44.30	-16	102,491	-0.02%
2021/08/16	12	48.12	14	47.82	47.80	-2	106,682	0.00%
2021/08/13	13	48.53	33	48.60	47.80	-20	111,289	-0.02%
2021/08/12	15	49.00	20	48.94	49.30	-5	115,351	0.00%
2021/08/11	22	47.72	25	47.59	47.00	-3	118,096	0.00%
2021/08/10	9	47.76	5	48.09	47.30	4	119,720	0.00%
2021/08/09	49	49.07	27	48.86	48.85	22	121,383	0.02%
2021/08/06	2	46.85	1	47.60	47.00	1	123,407	0.00%
2021/08/05	8	47.29	10	47.34	47.15	-2	126,196	0.00%
2021/08/04	20	49.08	14	48.94	48.60	6	129,263	0.00%
2021/08/03	8	48.53	23	48.69	48.75	-15	134,933	-0.01%
2021/08/02	26	49.03	20	49.20	49.25	6	138,109	0.00%
2021/07/30	84.5	49.79	101	49.30	48.90	-16.5	142,440	-0.01%	大賣/
2021/07/29	27	47.69	26	48.22	48.90	1	146,402	0.00%
2021/07/28	91	47.27	57	47.12	46.90	34	148,860	0.02%
2021/07/27	16	47.35	5	47.93	46.50	11	151,587	0.01%
2021/07/26	19	49.40	11	50.80	48.55	8	154,472	0.01%
2021/07/23	21	49.53	19	49.51	50.40	2	157,355	0.00%
2021/07/22	34	48.77	35	48.72	48.20	-1	158,348	0.00%
2021/07/21	23	50.55	19	50.71	49.30	4	159,661	0.00%
2021/07/20	19	51.93	15	52.95	51.50	4	159,499	0.00%
2021/07/19	64	54.24	63	54.32	53.10	1	159,337	0.00%
2021/07/16	22	53.17	38	53.11	53.00	-16	159,322	-0.01%
2021/07/15	74	52.50	59	52.70	54.40	15	159,147	0.01%
2021/07/14	22	50.96	32	50.75	50.70	-10	158,637	-0.01%
2021/07/13	85	56.34	18.1	54.55	52.60	66.9	158,188	0.04%
2021/07/12	67	59.14	25	59.21	57.40	42	157,356	0.03%
2021/07/09	24	56.93	19	56.93	56.50	5	156,798	0.00%
2021/07/08	73	57.58	97	58.36	58.50	-24	156,468	-0.02%
2021/07/07	38	57.41	48	57.75	56.50	-10	155,332	-0.01%
2021/07/06	30	60.30	114	61.36	59.60	-84	155,560	-0.05%	大賣/
2021/07/05	176	62.15	171	62.00	61.30	5	156,896	0.00%	大買/大賣/
2021/07/02	198.1	60.63	132	60.51	60.10	66.1	154,581	0.04%	大買/大賣/
2021/07/01	364	60.71	416	60.76	58.80	-52	153,370	-0.03%	大買/大賣/
2021/06/30	371	63.06	323	63.01	61.20	48	151,103	0.03%	大買/大賣/
2021/06/29	451	58.65	403	58.78	59.50	48	147,776	0.03%	大買/大賣/
2021/06/28	116	52.61	252	53.82	55.70	-136	141,237	-0.10%	大買/大賣/鉅額交易
2021/06/25	305	52.04	203	51.73	50.70	102	136,878	0.07%	大買/大賣/鉅額交易
2021/06/24	137	50.84	131	51.03	50.60	6	135,237	0.00%	大買/大賣/
2021/06/23	147	50.65	89	50.45	48.25	58	133,347	0.04%	大買/
2021/06/22	34	50.60	81	50.94	51.70	-47	130,040	-0.04%
2021/06/21	48	47.54	63	47.75	47.00	-15	125,972	-0.01%
2021/06/18	84	50.92	61	51.55	50.00	23	124,583	0.02%
2021/06/17	138	53.06	171	53.02	50.80	-33	123,048	-0.03%	大買/大賣/
2021/06/16	14	51.29	58	50.84	50.40	-44	120,480	-0.04%
2021/06/15	19	47.32	41	48.53	50.60	-22	120,113	-0.02%
2021/06/11	28	47.00	28	47.21	47.20	0	119,897	0.00%
2021/06/10	42	45.67	55	46.16	47.10	-13	120,284	-0.01%
2021/06/09	16	47.33	41.5	46.41	46.80	-25.5	120,431	-0.02%
2021/06/08	78	48.14	18.5	47.93	48.55	59.5	120,709	0.05%
2021/06/07	24	47.07	85	47.85	47.20	-61	120,863	-0.05%
2021/06/04	30	50.87	10.5	51.10	49.95	19.5	120,690	0.02%
2021/06/03	58	51.63	30	52.23	51.60	28	121,601	0.02%
2021/06/02	65.5	52.93	35.5	53.22	52.70	30	121,644	0.02%
2021/06/01	322.5	53.33	270	53.30	53.30	52.5	122,374	0.04%	大買/大賣/
2021/05/31	88	52.46	92	52.58	52.40	-4	121,105	0.00%
2021/05/28	179	47.70	224	47.86	48.70	-45	118,089	-0.04%	大買/大賣/
2021/05/27	223	45.74	213	45.80	44.30	10	116,115	0.01%	大買/大賣/
2021/05/26	136	43.98	150	44.09	44.10	-14	114,060	-0.01%	大買/大賣/
2021/05/25	181	43.90	162	43.98	44.00	19	113,252	0.02%	大買/大賣/
2021/05/24	339	46.00	317	46.05	45.05	22	113,497	0.02%	大買/大賣/
2021/05/21	323	44.10	366.2	44.54	46.15	-43.2	110,303	-0.04%	大買/大賣/
2021/05/20	431.2	44.12	371	44.57	43.00	60.2	105,867	0.06%	大買/大賣/
2021/05/19	125	44.49	94	44.64	45.00	31	101,894	0.03%	大買/
2021/05/18	28	39.76	35	39.53	40.95	-7	99,356	-0.01%
2021/05/17	32	37.73	17	37.92	37.25	15	97,397	0.02%
2021/05/14	396	42.97	473	43.07	41.35	-77	95,502	-0.08%	大買/大賣/
2021/05/13	159	46.99	101	46.95	45.90	58	92,554	0.06%	大買/
2021/05/12	234	55.11	194	55.96	51.00	40	89,797	0.04%	大買/大賣/
2021/05/11	352	58.19	272	59.23	56.60	80	86,567	0.09%	大買/大賣/
2021/05/10	383	54.74	413	54.83	57.40	-30	80,795	-0.04%	大買/大賣/
2021/05/07	313	49.10	255.1	49.00	52.20	57.9	77,653	0.07%	大買/大賣/
2021/05/06	232	46.73	236	46.69	47.50	-4	73,184	-0.01%	大買/大賣/
2021/05/05	75	42.24	179	42.18	43.20	-104	68,736	-0.15%	大賣/鉅額交易
2021/05/04	249	41.43	207.4	41.12	39.30	41.6	66,023	0.06%	大買/大賣/
2021/05/03	254.1	44.89	209.3	45.09	42.65	44.9	62,948	0.07%	大買/大賣/
2021/04/29	184	41.70	163.5	41.58	42.60	20.5	59,681	0.03%	大買/大賣/
2021/04/28	102	39.61	70	39.75	38.75	32	56,519	0.06%	大買/
2021/04/27	51	39.52	442	39.54	40.00	-391	55,435	-0.71%	大賣/鉅額交易
2021/04/26	32	37.63	19	38.57	39.25	13	53,702	0.02%
2021/04/23	52	34.21	27	34.60	35.70	25	53,554	0.05%
2021/04/22	69	37.90	173	37.42	36.25	-104	53,573	-0.19%	大賣/鉅額交易
2021/04/21	131	33.44	29	35.10	35.40	102	53,448	0.19%	大買/鉅額交易
2021/04/20	125	32.10	35	33.53	34.50	90	53,279	0.17%	大買/
2021/04/19	191	32.71	8	34.42	34.70	183	53,408	0.34%	大買/鉅額交易
2021/04/16	79	29.92	53.5	30.11	31.55	25.5	53,007	0.05%
2021/04/15	42	29.03	24	28.57	28.70	18	52,922	0.03%
2021/04/14	6	28.19	66	27.01	27.80	-60	53,582	-0.11%
2021/04/13	23.5	27.79	6	27.78	27.40	17.5	55,897	0.03%
2021/04/12	68	28.23	47	28.53	29.00	21	59,126	0.04%
2021/04/09	335	26.34	321	26.48	26.80	14	58,542	0.02%	大買/大賣/
2021/04/08	2	24.95	20	24.95	24.95	-18	56,092	-0.03%
2021/04/07	149	22.79	76.5	22.89	22.70	72.5	56,933	0.13%	大買/
2021/04/06	119	22.05	126	21.92	22.70	-7	56,288	-0.01%	大買/大賣/
2021/04/01	194.5	20.50	188.9	20.74	20.75	5.6	54,838	0.01%	大買/大賣/
2021/03/31	8	19.23	15	19.00	19.50	-7	52,181	-0.01%
2021/03/30	3	18.17	0	0.00	18.30	3	51,223	0.01%
2021/03/29	4	18.24	17	18.37	18.30	-13	52,583	-0.02%
2021/03/26	5	17.65	0	0.00	17.80	5	55,864	0.01%
2021/03/25	7	17.81	10	18.00	17.55	-3	58,787	-0.01%
2021/03/24	1	17.30	0	0.00	17.30	1	58,813	0.00%
2021/03/23	1	17.75	0	0.00	17.55	1	59,227	0.00%
2021/03/22	0	0.00	9	17.72	17.70	-9	60,007	-0.01%
2021/03/18	5	17.71	0	0.00	17.75	5	63,665	0.01%
2021/03/16	6	17.93	1	18.35	17.75	5	67,843	0.01%
2021/03/15	16	18.58	18	18.39	18.35	-2	67,472	0.00%
2021/03/12	0	0.00	6	18.68	18.75	-6	67,060	-0.01%
2021/03/09	43	18.56	26	18.52	18.40	17	66,366	0.03%
2021/03/05	521	17.90	527	18.05	17.85	-6	64,811	-0.01%	大買/大賣/
2021/03/04	89	18.71	78	18.56	18.60	11	63,711	0.02%
2021/03/03	10	17.90	22	17.94	17.75	-12	61,301	-0.02%
2021/03/02	10	17.80	11	17.45	17.30	-1	60,155	0.00%
2021/02/26	6	17.52	1	17.50	17.45	5	59,714	0.01%
2021/02/25	3	17.28	18	17.18	17.45	-15	58,896	-0.03%
2021/02/24	493	17.11	477	17.42	16.50	16	58,000	0.03%	大買/大賣/
2021/02/23	216	16.64	222	16.62	17.20	-6	55,364	-0.01%	大買/大賣/
2021/02/22	1	15.55	7	15.64	15.65	-6	54,002	-0.01%
2021/02/19	12	15.40	1	15.50	15.45	11	53,465	0.02%
2021/02/18	38	15.02	46	15.10	15.40	-8	52,997	-0.02%
2021/02/17	0	0.00	1	14.10	14.25	-1	52,242	0.00%
2021/02/05	1	13.35	0	0.00	13.40	1	51,850	0.00%
2021/02/04	0	0.00	3	13.63	13.65	-3	51,731	-0.01%
2021/02/03	1	13.95	0	0.00	13.70	1	51,751	0.00%
2021/02/02	47	14.00	45	14.04	14.20	2	51,453	0.00%
2021/02/01	1	13.50	0	0.00	13.80	1	51,289	0.00%
2021/01/29	1	14.05	0	0.00	13.60	1	51,075	0.00%
2021/01/27	6	14.73	20	14.50	14.40	-14	51,213	-0.03%
2021/01/26	0	0.00	4	15.10	14.85	-4	51,226	-0.01%
2021/01/25	3	15.37	0	0.00	15.25	3	51,006	0.01%
2021/01/21	35	15.05	53	15.05	14.90	-18	50,387	-0.04%
2021/01/20	14	14.69	10	14.63	14.60	4	50,138	0.01%
2021/01/19	42	15.63	37	15.59	15.35	5	49,711	0.01%
2021/01/15	100	16.50	357	16.15	15.70	-257	48,895	-0.53%	大賣/鉅額交易
2021/01/14	289	16.63	37	16.53	16.40	252	48,484	0.52%	大買/鉅額交易
2021/01/13	8	15.84	12	15.90	16.10	-4	47,717	-0.01%
2021/01/12	6	15.98	20.2	15.75	15.70	-14.2	47,363	-0.03%
2021/01/11	7	16.81	7	16.66	16.65	0	46,697	0.00%
2021/01/08	1	16.80	23	16.89	16.80	-22	46,275	-0.05%
2021/01/07	32	17.24	10	17.03	16.85	22	45,602	0.05%
2021/01/06	193	18.26	157	18.25	17.65	36	44,235	0.08%	大買/大賣/
2021/01/05	27	17.24	42.7	17.66	17.80	-15.7	41,253	-0.04%
2021/01/04	75	16.43	93	16.46	16.50	-18	37,384	-0.05%
2020/12/31	48	15.77	18	15.78	15.75	30	35,812	0.08%
2020/12/30	11	15.90	161	15.80	15.50	-150	35,197	-0.43%	大賣/鉅額交易
2020/12/29	189	15.58	38	15.63	15.35	151	33,981	0.44%	大買/鉅額交易
2020/12/28	4	15.55	13	15.32	15.00	-9	32,612	-0.03%
2020/12/25	24	15.88	31.8	15.62	15.50	-7.8	31,474	-0.02%
2020/12/24	10	15.86	13	15.76	15.50	-3	30,591	-0.01%
2020/12/23	33	15.40	28	15.55	16.00	5	29,622	0.02%
2020/12/22	533	16.78	586	16.51	15.20	-53	28,061	-0.19%	大買/大賣/
2020/12/21	223	15.14	220	15.57	15.75	3	24,162	0.01%	大買/大賣/
2020/12/18	7	14.45	55	14.15	14.35	-48	21,095	-0.23%
2020/12/17	77	14.44	72	14.24	14.20	5	20,410	0.02%
2020/12/16	3	14.20	103	14.79	14.25	-100	19,874	-0.50%	大賣/
2020/12/15	478	14.74	343	14.79	14.15	135	18,916	0.71%	大買/大賣/鉅額交易
2020/12/14	214	14.23	207	14.21	14.30	7	17,025	0.04%	大買/大賣/
2020/12/11	212	13.27	201	13.55	13.75	11	14,796	0.07%	大買/大賣/
2020/12/10	10	12.27	1	12.60	12.85	9	11,829	0.08%
2020/12/07	0	0.00	3	12.10	12.10	-3	10,456	-0.03%
2020/12/04	0	0.00	200	12.05	12.05	-200	10,470	-1.91%	大賣/鉅額交易
2020/12/03	0	0.00	2	11.75	11.70	-2	10,500	-0.02%
2020/12/02	0	0.00	80	11.90	11.80	-80	10,700	-0.75%
2020/12/01	0	0.00	7	11.85	11.90	-7	10,639	-0.07%
2020/11/30	5	11.90	46	12.03	12.05	-41	10,467	-0.39%
2020/11/27	47	11.60	0	0.00	11.70	47	9,940	0.47%
2020/11/26	2	11.40	0	0.00	11.35	2	9,580	0.02%
2020/11/25	1	11.40	1	11.25	11.20	0	9,397	0.00%
2020/11/24	0	0.00	5	10.88	11.00	-5	8,983	-0.06%
2020/11/23	5	10.95	0	0.00	11.05	5	8,851	0.06%
2020/11/19	0	0.00	3	10.40	10.35	-3	8,195	-0.04%
2020/11/16	13	10.09	0	0.00	10.00	13	8,069	0.16%
2020/11/12	0	0.00	2	10.05	10.15	-2	8,024	-0.02%
2020/11/11	0	0.00	10	10.45	10.45	-10	7,943	-0.13%
2020/11/10	65	10.31	0	0.00	10.25	65	7,849	0.83%
2020/11/09	7	10.31	0	0.00	10.30	7	7,764	0.09%
2020/11/05	18	10.45	8	10.55	10.20	10	7,639	0.13%
2020/11/04	0	0.00	5	10.30	10.40	-5	7,326	-0.07%
2020/11/03	5	10.00	3.9	10.11	10.00	1.1	7,010	0.02%
2020/10/22	10	10.30	3	10.30	10.15	7	6,408	0.11%
2020/10/19	3	9.93	3	9.93	9.83	0	6,163	0.00%
2020/10/15	0	0.00	3	10.10	9.95	-3	5,996	-0.05%
2020/10/12	0	0.00	4	10.00	9.99	-4	5,903	-0.07%
2020/09/21	3	9.83	0	0.00	9.90	3	5,528	0.05%
2020/09/11	1	10.60	6	10.78	10.30	-5	4,782	-0.10%
2020/09/10	9	10.66	4	10.55	10.55	5	4,457	0.11%
2020/09/08	0	0.00	1	10.40	10.25	-1	4,044	-0.02%
2020/09/07	1	10.05	0	0.00	10.40	1	3,675	0.03%
2020/09/01	0	0.00	50	9.10	9.19	-50	3,220	-1.55%
2020/08/17	0	0.00	2	8.46	8.57	-2	2,847	-0.07%
2020/07/14	2	8.03	0	0.00	8.03	2	2,992	0.07%
2020/06/22	0	0.00	2	8.28	8.46	-2	3,286	-0.06%
2020/06/19	0	0.00	2	8.28	8.21	-2	3,308	-0.06%
2020/06/18	3	8.20	0	0.00	8.22	3	3,330	0.09%
2020/06/02	5	7.81	1	7.82	7.80	4	3,920	0.10%
2020/05/29	0	0.00	2	7.78	7.80	-2	3,933	-0.05%
2020/05/28	4	8.11	1	8.28	8.14	3	3,929	0.08%
2020/05/27	1	7.59	2	7.66	7.79	-1	3,835	-0.03%
2020/04/30	2	7.70	0	0.00	7.83	2	3,666	0.05%
2020/04/27	0	0.00	1	7.08	7.16	-1	3,850	-0.03%
2020/04/15	1	7.31	0	0.00	7.25	1	3,749	0.03%
2020/04/09	0	0.00	1	7.12	7.15	-1	3,878	-0.03%
2020/04/07	1	6.76	0	0.00	6.74	1	3,962	0.03%
2020/03/27	0	0.00	40	6.60	6.60	-40	4,329	-0.92%
2020/03/25	0	0.00	1	6.79	6.89	-1	4,286	-0.02%
2020/03/23	0	0.00	20	6.08	6.10	-20	4,258	-0.47%
2020/03/20	0	0.00	130	5.83	5.94	-130	4,280	-3.04%	大賣/鉅額交易
2020/03/19	0	0.00	10	5.68	5.40	-10	4,375	-0.23%
2020/03/16	1	7.09	0	0.00	6.75	1	4,161	0.02%
2019/11/08	0	0.00	1	9.90	9.87	-1	3,199	-0.03%
2019/10/17	0	0.00	5	9.02	9.10	-5	3,266	-0.15%
2019/08/22	1	9.99	0	0.00	9.97	1	3,558	0.03%
2019/07/24	0	0.00	1	10.75	10.65	-1	5,620	-0.02%
2019/07/04	0	0.00	1	10.60	10.55	-1	6,986	-0.01%
2019/07/03	1	10.50	0	0.00	10.55	1	7,105	0.01%
2019/06/10	0	0.00	2	10.50	10.50	-2	8,440	-0.02%
2019/06/05	0	0.00	1	10.50	10.50	-1	8,624	-0.01%
2019/04/10	0	0.00	3	11.90	12.00	-3	9,188	-0.03%
2019/04/09	0	0.00	1	11.90	12.05	-1	9,131	-0.01%
2019/04/01	3	11.45	0	0.00	11.40	3	8,713	0.03%
2019/03/22	1	11.80	0	0.00	11.55	1	8,526	0.01%
2019/03/13	1	12.00	0	0.00	12.00	1	8,029	0.01%
2019/02/27	1	12.00	0	0.00	12.05	1	7,764	0.01%
2019/02/13	3	12.33	2	12.15	12.15	1	6,807	0.01%
2019/02/12	3	12.00	3	12.23	12.30	0	6,656	0.00%
2019/01/29	1	11.20	0	0.00	11.25	1	5,784	0.02%
2019/01/24	0	0.00	2	11.20	11.15	-2	5,753	-0.03%
2019/01/21	0	0.00	10	11.10	11.10	-10	5,859	-0.17%
2019/01/14	2	10.73	0	0.00	10.75	2	6,380	0.03%
2019/01/10	10	10.95	0	0.00	11.00	10	6,475	0.15%
2019/01/09	0	0.00	1	11.20	11.20	-1	6,402	-0.02%
2018/12/25	0	0.00	90	10.85	10.85	-90	6,691	-1.34%
2018/12/22	20	10.95	0	0.00	11.00	20	6,853	0.29%
2018/12/21	5	11.00	0	0.00	10.95	5	7,001	0.07%
2018/12/20	65	11.14	0	0.00	11.00	65	7,110	0.91%
2018/12/07	1	11.55	0	0.00	11.50	1	8,274	0.01%
2018/12/06	10	11.75	50	11.53	11.40	-40	8,298	-0.48%
2018/12/05	31	11.96	11	12.11	11.85	20	8,402	0.24%
2018/12/04	20	12.00	2	12.00	11.85	18	8,327	0.22%
2018/11/22	2	11.55	0	0.00	11.35	2	8,925	0.02%
2018/10/17	0	0.00	1	13.35	12.90	-1	14,461	-0.01%
2018/10/12	1	12.85	0	0.00	13.10	1	14,495	0.01%
2018/10/05	0	0.00	1	13.60	13.60	-1	14,547	-0.01%
2018/10/01	0	0.00	1	14.30	14.50	-1	14,670	-0.01%
2018/09/28	0	0.00	1	14.40	14.45	-1	14,652	-0.01%
2018/09/26	1	14.95	0	0.00	14.65	1	14,427	0.01%
2018/09/25	1	14.50	0	0.00	14.40	1	14,220	0.01%
2018/09/13	1	13.30	0	0.00	13.35	1	14,127	0.01%
2018/08/30	0	0.00	2	14.30	14.30	-2	13,778	-0.01%
2018/08/28	2	14.50	0	0.00	14.45	2	13,557	0.01%
2018/08/14	10	15.65	12	15.43	15.60	-2	11,049	-0.02%
2018/08/13	10	14.60	10	14.90	14.45	0	10,062	0.00%
2018/08/08	30	14.05	0	0.00	13.90	30	9,088	0.33%
2018/08/06	0	0.00	16	14.00	14.15	-16	8,948	-0.18%
2018/08/01	2	14.20	0	0.00	14.20	2	8,717	0.02%
2018/07/27	30	13.90	10	14.00	13.90	20	8,392	0.24%
2018/07/23	5	13.00	0	0.00	13.00	5	7,505	0.07%
2018/06/29	0	0.00	2.1	12.79	12.65	-2.1	6,550	-0.03%
2018/06/12	0	0.00	6	12.50	12.50	-6	6,219	-0.10%
2018/05/25	10	10.90	0	0.00	10.80	10	7,117	0.14%
2018/05/03	0	0.00	30	10.35	10.35	-30	10,150	-0.30%
2018/04/26	1	10.90	0	0.00	10.75	1	11,246	0.01%
2018/04/10	1	11.90	0	0.00	11.80	1	17,410	0.01%
2018/03/27	0	0.00	2	11.00	11.15	-2	20,452	-0.01%
2018/03/22	0	0.00	6	12.10	11.80	-6	20,021	-0.03%
2018/03/12	6	12.30	0	0.00	12.35	6	20,728	0.03%
2018/03/07	0	0.00	3	12.47	12.35	-3	20,770	-0.01%
2018/03/05	3	12.70	0	0.00	12.20	3	20,585	0.01%
2018/03/02	12	13.61	10	13.40	13.55	2	19,892	0.01%
2018/02/27	8	13.68	0	0.00	13.45	8	19,364	0.04%
2018/02/23	0	0.00	5	14.00	13.50	-5	18,999	-0.03%
2018/02/22	1	13.65	0	0.00	13.60	1	18,331	0.01%
2018/02/01	0	0.00	1	12.85	12.85	-1	16,948	-0.01%
2018/01/26	30	13.00	0	0.00	13.15	30	16,589	0.18%
2018/01/24	0	0.00	3	13.10	13.05	-3	16,514	-0.02%
2018/01/17	0	0.00	2	13.00	12.90	-2	16,235	-0.01%
2018/01/12	5	14.30	25	13.86	13.90	-20	14,781	-0.14%
2018/01/10	0	0.00	3	14.10	14.00	-3	13,953	-0.02%
2018/01/09	0	0.00	2	13.70	13.70	-2	12,861	-0.02%
2018/01/08	20	13.28	20	13.33	13.40	0	12,193	0.00%
2018/01/05	0	0.00	2	12.80	12.85	-2	11,174	-0.02%
2018/01/04	0	0.00	2	12.80	12.70	-2	10,964	-0.02%
2018/01/03	30	12.75	20	12.75	12.75	10	10,724	0.09%
2018/01/02	10	12.85	20	12.85	12.85	-10	10,405	-0.10%