官田鋼 (2017)-統一-松江券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
535張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	14.60	0	0.00	14.55	1	1,607	0.06%
2024/06/21	1	14.75	0	0.00	14.75	1	1,608	0.06%
2024/06/13	0	0.00	2	14.65	14.75	-2	1,518	-0.13%
2024/06/03	0	0.00	3.1	14.45	14.60	-3.1	1,482	-0.21%
2024/05/30	0	14.55	0	0.00	14.45	0	1,486	0.00%
2024/05/28	0	0.00	4.2	14.71	14.75	-4.2	1,471	-0.29%
2024/05/27	1	14.55	0	0.00	14.40	1	1,455	0.07%
2024/05/24	0.1	14.57	0	0.00	14.55	0.1	1,450	0.00%
2024/05/23	3	14.60	0	0.00	14.55	3	1,445	0.21%
2024/05/22	0	14.95	0	0.00	14.95	0	1,421	0.00%
2024/05/21	2	15.15	0	0.00	15.30	2	1,396	0.14%
2024/05/20	5	15.55	5	15.80	15.35	0	1,378	0.00%
2024/05/15	0	0.00	1	15.40	15.35	-1	1,219	-0.08%
2024/05/13	1	15.55	0	0.00	15.60	1	1,208	0.08%
2024/04/09	1	15.15	1	15.10	15.15	0	895	0.00%
2023/12/15	16	15.88	16	16.01	15.80	0	1,203	0.00%
2023/10/02	0	0.00	2	13.65	13.65	-2	1,056	-0.19%
2023/09/28	0	0.00	2	13.60	13.45	-2	1,041	-0.19%
2023/09/19	1	15.30	1	15.35	15.55	0	945	0.00%
2023/06/27	0	0.00	5	17.25	17.25	-5	1,202	-0.42%
2023/06/20	5	17.20	0	0.00	17.80	5	1,050	0.48%
2023/04/18	0	0.00	1	18.15	17.90	-1	2,131	-0.05%
2023/04/17	0	0.00	1	18.30	18.30	-1	2,114	-0.05%
2023/04/11	1	17.60	0	0.00	17.55	1	2,023	0.05%
2023/04/06	0	0.00	7	17.70	17.80	-7	2,007	-0.35%
2023/03/31	1	18.30	0	0.00	18.30	1	1,989	0.05%
2023/03/21	10	19.38	0	0.00	19.15	10	2,070	0.48%
2023/03/13	1	19.90	1	20.00	20.00	0	1,598	0.00%
2023/03/10	0	0.00	40	19.35	19.50	-40	1,523	-2.63%
2023/03/01	0	0.00	1.1	18.25	18.25	-1.1	1,335	-0.08%
2023/02/06	0	0.00	12	15.78	16.00	-12	816	-1.47%
2023/02/02	5	15.58	3	15.68	15.60	2	785	0.25%
2023/02/01	10	15.90	0	0.00	15.65	10	736	1.36%
2023/01/31	0	0.00	1	15.10	15.15	-1	689	-0.15%
2023/01/30	1	14.70	0	0.00	14.75	1	667	0.15%
2022/12/22	0	0.00	20	14.42	14.35	-20	571	-3.50%
2022/12/21	20	14.54	0	0.00	14.40	20	554	3.61%
2022/11/14	1	12.70	1	12.70	12.85	0	538	0.00%
2022/10/14	0	0.00	1	11.90	12.00	-1	900	-0.11%
2022/10/13	1	11.65	0	0.00	11.55	1	898	0.11%
2022/10/04	0	0.00	1	13.05	13.00	-1	933	-0.11%
2022/09/26	1	12.85	0	0.00	12.80	1	952	0.10%
2022/09/08	1	13.70	1	13.95	14.05	0	979	0.00%
2022/05/27	0	0.00	10	15.85	15.85	-10	1,907	-0.52%
2022/05/10	0	0.00	60	15.35	15.70	-60	2,116	-2.83%
2022/04/20	1	18.95	0	0.00	18.85	1	2,076	0.05%
2022/04/14	10	20.95	0	0.00	20.40	10	1,964	0.51%
2022/04/13	0	0.00	1	19.80	20.50	-1	1,734	-0.06%
2022/03/31	1	19.35	0	0.00	19.35	1	1,591	0.06%
2022/03/14	0	0.00	60	20.00	19.80	-60	1,672	-3.59%
2022/03/08	2	19.48	2	19.60	18.45	0	1,629	0.00%
2022/03/07	65	19.76	5	19.85	19.80	60	1,539	3.90%
2022/03/02	0	0.00	1.4	19.85	20.05	-1.4	1,460	-0.10%
2022/03/01	1	20.05	1	20.15	19.45	0	1,416	0.00%
2022/02/10	1	19.30	0	0.00	19.10	1	1,587	0.06%
2022/01/10	0	0.00	4	18.70	18.70	-4	1,705	-0.23%
2022/01/03	100	19.99	0	0.00	19.95	100	1,800	5.55%
2021/12/21	0	0.00	4	20.15	20.70	-4	1,975	-0.20%
2021/12/20	4	21.00	0	0.00	21.00	4	1,917	0.21%
2021/12/17	4	20.50	144	20.50	20.25	-140	1,866	-7.50%	大賣/鉅額交易
2021/12/09	20	20.15	0	0.00	20.20	20	1,924	1.04%
2021/12/08	20	20.20	0	0.00	20.15	20	1,963	1.02%
2021/11/24	0	0.00	1	20.55	20.55	-1	2,229	-0.04%
2021/11/19	20	19.35	0	0.00	19.15	20	2,368	0.84%
2021/11/18	20	19.60	0	0.00	19.65	20	2,383	0.84%
2021/11/16	21	19.89	0	0.00	19.75	21	2,446	0.86%
2021/11/15	10	20.10	0	0.00	20.15	10	2,448	0.41%
2021/11/11	5	21.15	6	21.13	20.90	-1	2,566	-0.04%
2021/11/10	20	20.75	0	0.00	20.70	20	2,548	0.78%
2021/11/09	11	20.65	0	0.00	20.90	11	2,623	0.42%
2021/11/08	1	21.70	1	21.55	21.30	0	2,693	0.00%
2021/11/04	4	21.09	4	20.68	20.60	0	2,710	0.00%
2021/11/03	0	0.00	1	20.85	20.80	-1	2,771	-0.04%
2021/10/22	0	0.00	5	20.20	19.90	-5	3,218	-0.16%
2021/10/21	15	21.42	10	21.40	21.00	5	3,291	0.15%
2021/10/15	0	0.00	3	21.10	20.70	-3	3,817	-0.08%
2021/10/14	3	20.80	0	0.00	20.80	3	4,028	0.07%
2021/10/05	0	0.00	2	21.20	21.50	-2	7,003	-0.03%
2021/09/30	0	0.00	1	22.70	23.05	-1	8,667	-0.01%
2021/09/22	0	0.00	40	21.70	21.40	-40	13,972	-0.29%
2021/09/02	0	0.00	1	25.30	25.20	-1	16,917	-0.01%
2021/08/31	30	26.75	32	27.04	26.75	-2	17,004	-0.01%
2021/08/26	13	26.94	10	26.93	26.10	3	17,835	0.02%
2021/08/13	1	27.55	18	27.74	26.75	-17	19,555	-0.09%
2021/08/12	46	28.04	30	27.83	28.40	16	19,668	0.08%
2021/08/10	1	27.00	0	0.00	27.00	1	19,768	0.01%
2021/08/09	1	27.80	0	0.00	27.50	1	19,854	0.01%
2021/07/30	1	29.95	16	29.50	28.70	-15	21,203	-0.07%
2021/07/29	16	29.20	2	27.85	29.20	14	21,152	0.07%
2021/07/28	0	0.00	1	27.80	27.60	-1	21,127	0.00%
2021/07/23	0	0.00	1	29.60	29.00	-1	21,075	0.00%
2021/07/22	1	27.95	0	0.00	28.25	1	21,086	0.00%
2021/07/21	1	29.30	24	32.35	29.30	-23	21,006	-0.11%
2021/07/20	33	31.36	20	31.45	31.25	13	20,880	0.06%
2021/07/19	22	32.47	12	32.61	32.20	10	20,817	0.05%
2021/07/16	13	31.55	9	31.25	30.95	4	21,167	0.02%
2021/07/15	17	32.03	16	31.93	32.00	1	21,873	0.00%
2021/07/13	16	34.50	17	33.20	32.60	-1	22,402	0.00%
2021/07/12	2	36.38	9	36.01	36.20	-7	21,892	-0.03%
2021/07/09	12	33.51	26	34.12	33.10	-14	21,079	-0.07%
2021/07/08	61	33.76	4	33.75	32.75	57	20,867	0.27%
2021/07/07	5	32.90	10	33.10	31.90	-5	20,350	-0.02%
2021/07/06	48	33.58	36	33.57	32.95	12	20,180	0.06%
2021/07/05	9	31.04	13	32.02	32.25	-4	19,822	-0.02%
2021/07/02	20	30.58	17	30.96	29.35	3	19,036	0.02%
2021/07/01	11	31.62	19	31.63	30.50	-8	18,846	-0.04%
2021/06/29	29	27.86	46	28.10	29.20	-17	17,581	-0.10%
2021/06/28	0	0.00	12	26.55	26.55	-12	16,386	-0.07%
2021/06/25	21	24.58	3	24.22	24.15	18	15,698	0.11%
2021/06/24	13	23.74	10	23.56	23.55	3	15,425	0.02%
2021/06/23	9	23.68	10	23.22	22.50	-1	15,035	-0.01%
2021/06/22	0	0.00	1	23.10	23.10	-1	14,389	-0.01%
2021/06/21	7	21.14	18	21.00	21.00	-11	14,239	-0.08%
2021/06/18	14	22.77	2	22.55	22.25	12	14,146	0.08%
2021/06/17	5	22.71	5	22.97	22.60	0	13,965	0.00%
2021/06/16	4	23.16	8.2	22.67	22.35	-4.2	13,797	-0.03%
2021/06/15	5.2	23.10	3	22.80	23.20	2.2	13,671	0.02%
2021/06/11	2	22.05	2	22.45	22.25	0	13,574	0.00%
2021/06/10	2	22.40	2	22.55	22.40	0	13,538	0.00%
2021/06/09	2	22.85	0	0.00	22.15	2	13,454	0.01%
2021/06/08	0	0.00	20	23.20	22.65	-20	13,374	-0.15%
2021/06/07	22	22.35	3	22.87	22.35	19	13,323	0.14%
2021/06/04	51	25.67	65	25.00	24.10	-14	13,090	-0.11%
2021/06/03	10	23.89	12	24.22	24.30	-2	12,625	-0.02%
2021/06/02	61	24.85	54	24.58	24.25	7	12,471	0.06%
2021/06/01	20	23.89	12	23.95	24.00	8	12,187	0.07%
2021/05/31	24	25.17	18	24.97	23.70	6	12,146	0.05%
2021/05/28	14	22.74	13	23.28	23.40	1	11,534	0.01%
2021/05/27	5	19.85	5	21.30	21.30	0	11,250	0.00%
2021/05/24	10	19.90	5	20.15	19.50	5	10,934	0.05%
2021/05/21	24	20.36	24	19.89	19.85	0	10,970	0.00%
2021/05/20	2	19.68	2	19.80	19.25	0	10,847	0.00%
2021/05/19	5	19.23	5	19.06	19.60	0	10,659	0.00%
2021/05/18	0	0.00	10	17.85	17.85	-10	10,524	-0.10%
2021/05/17	5	16.25	0	0.00	16.25	5	10,432	0.05%
2021/05/14	3	18.25	0	0.00	18.05	3	10,325	0.03%
2021/05/13	0	0.00	5	20.14	19.65	-5	10,187	-0.05%
2021/05/12	0	0.00	10	24.90	21.80	-10	9,980	-0.10%
2021/05/11	38	25.92	29	26.46	24.20	9	9,820	0.09%
2021/05/10	0.5	24.40	4	25.00	25.30	-3.5	9,217	-0.04%
2021/05/07	1.5	22.90	0	0.00	23.00	1.5	8,785	0.02%
2021/05/06	1	23.00	0	0.00	22.80	1	8,730	0.01%
2021/05/05	0	0.00	1	22.15	21.50	-1	8,660	-0.01%
2021/05/04	2	20.43	0	0.00	20.25	2	8,620	0.02%
2021/05/03	10	23.20	1	23.45	22.50	9	8,583	0.10%
2021/04/29	1	22.50	4	22.83	23.00	-3	8,525	-0.04%
2021/04/28	2	21.70	2	22.05	21.65	0	8,415	0.00%
2021/04/26	0	0.00	1	23.60	23.25	-1	8,224	-0.01%
2021/04/23	6	22.91	4	22.75	23.20	2	8,150	0.02%
2021/04/22	5	25.71	7	25.35	25.20	-2	8,003	-0.02%
2021/04/21	56	24.76	94	23.92	24.40	-38	7,276	-0.52%
2021/04/20	7	21.90	24	21.56	23.35	-17	6,402	-0.27%
2021/04/19	1	20.90	51	21.25	21.25	-50	5,609	-0.89%
2021/04/16	1	18.60	3	18.35	19.35	-2	5,251	-0.04%
2021/04/15	128	17.71	18	17.78	17.60	110	4,979	2.21%	大買/鉅額交易
2021/04/14	5	17.62	34	17.07	16.85	-29	4,771	-0.61%
2021/04/13	3	16.85	3	17.15	16.75	0	4,518	0.00%
2021/04/12	3	17.05	0	0.00	17.35	3	4,601	0.07%
2021/04/09	32	17.04	19	16.71	16.60	13	4,383	0.30%
2021/04/07	22	14.46	4	14.10	14.85	18	4,306	0.42%
2021/04/06	0	0.00	1	13.50	13.50	-1	4,078	-0.02%
2021/03/30	2	12.23	0	0.00	12.35	2	3,932	0.05%
2021/03/29	0	0.00	1	12.50	12.45	-1	4,096	-0.02%
2021/03/25	2	12.23	1	12.00	11.95	1	4,568	0.02%
2021/03/11	0	0.00	1	12.15	12.15	-1	5,618	-0.02%
2021/03/08	1	11.95	0	0.00	11.95	1	5,536	0.02%
2021/03/05	2	11.75	5	12.11	11.90	-3	5,542	-0.05%
2021/03/04	5	12.00	0	0.00	12.00	5	5,545	0.09%
2021/02/17	5	10.65	5	11.00	11.00	0	5,295	0.00%
2021/02/05	0	0.00	2	10.00	10.00	-2	5,268	-0.04%
2021/01/07	0	0.00	3	11.97	11.90	-3	4,850	-0.06%
2021/01/06	3	12.30	0	0.00	11.85	3	4,814	0.06%
2021/01/05	6	12.75	5	12.79	12.50	1	4,696	0.02%
2021/01/04	1	12.30	7	12.62	12.50	-6	4,432	-0.14%
2020/12/31	6	12.35	3	12.50	12.35	3	4,300	0.07%
2020/12/30	4	12.80	1	13.20	12.75	3	4,185	0.07%
2020/12/22	4	11.85	0	0.00	11.80	4	2,896	0.14%
2020/12/16	0	0.00	2	11.55	11.30	-2	2,202	-0.09%
2020/12/15	3	11.58	1	12.40	11.25	2	2,159	0.09%
2020/12/14	1	11.55	2	11.70	11.80	-1	1,997	-0.05%
2020/12/11	53	11.68	53	11.63	11.35	0	1,873	0.00%
2020/12/10	1	11.10	0	0.00	11.10	1	1,542	0.06%
2020/09/11	2	9.39	2	9.42	9.20	0	854	0.00%
2020/09/10	0	0.00	20	9.00	9.00	-20	683	-2.93%
2020/09/07	5	8.42	5	8.45	8.87	0	588	0.00%
2020/03/09	7	6.93	7	6.97	6.90	0	188	0.00%
2019/07/02	20	8.08	0	0.00	8.07	20	134	14.88%