燁輝 (2023)-統一-松江券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,013張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	16.55	16.25	-1	2,189	-0.05%
2024/04/29	0	0.00	2	15.45	15.60	-2	2,080	-0.10%
2024/04/19	2	15.25	0	0.00	15.25	2	2,055	0.10%
2024/04/18	0	0.00	2	15.60	15.60	-2	2,026	-0.10%
2024/04/16	1	15.50	0	0.00	15.15	1	2,030	0.05%
2024/04/11	1	15.85	0	0.00	15.75	1	2,071	0.05%
2024/04/09	0	0.00	2.1	15.99	16.65	-2.1	2,022	-0.10%
2024/03/27	1	15.35	0	0.00	15.30	1	2,168	0.05%
2024/03/22	0	0.00	1	15.35	15.50	-1	2,764	-0.04%
2024/03/21	2	15.25	0	0.00	15.35	2	3,687	0.05%
2024/03/19	0	0.00	5	15.17	15.25	-5	3,986	-0.13%
2024/03/15	2	15.18	0	0.00	15.00	2	3,988	0.05%
2024/02/16	1	15.60	0	0.00	15.75	1	4,579	0.02%
2024/02/05	0	0.00	1	15.15	15.25	-1	4,552	-0.02%
2024/02/01	1	15.45	0	0.00	15.50	1	4,522	0.02%
2024/01/30	1	15.60	0	0.00	15.50	1	4,510	0.02%
2024/01/22	0	0.00	1	15.65	15.75	-1	4,506	-0.02%
2024/01/19	1	15.65	0	0.00	15.60	1	4,504	0.02%
2024/01/15	1	16.45	0	0.00	16.35	1	4,498	0.02%
2024/01/10	1	16.75	0	0.00	16.70	1	4,553	0.02%
2024/01/09	2	17.75	0	0.00	17.10	2	4,523	0.04%
2024/01/05	0	0.00	1	18.05	18.05	-1	4,453	-0.02%
2023/12/28	1	17.80	0	0.00	17.75	1	4,395	0.02%
2023/12/25	2	18.83	2	18.35	18.05	0	4,275	0.00%
2023/12/21	0	0.00	6	18.33	18.45	-6	4,017	-0.15%
2023/12/20	23	18.13	21	18.23	18.05	2	3,882	0.05%
2023/12/18	6	18.97	4	19.08	18.20	2	3,404	0.06%
2023/12/15	0	0.00	2	18.35	18.60	-2	2,465	-0.08%
2023/12/13	2	16.83	0	0.00	16.90	2	2,143	0.09%
2023/12/05	0	0.00	1	17.25	17.25	-1	2,070	-0.05%
2023/11/24	0	0.00	1	16.80	17.00	-1	1,883	-0.05%
2023/11/22	5	16.71	7	16.77	16.65	-2	1,755	-0.11%
2023/11/21	0	0.00	1	16.60	16.55	-1	1,556	-0.06%
2023/11/17	1	15.95	0	0.00	15.70	1	1,404	0.07%
2023/11/03	0	0.00	3	15.45	15.40	-3	1,510	-0.20%
2023/09/27	40	15.15	40	15.15	15.25	0	1,920	0.00%
2023/09/07	5	15.25	4	15.15	15.15	1	2,149	0.05%
2023/09/06	2	15.25	25	15.30	15.30	-23	2,147	-1.07%
2023/09/05	11	15.35	0	0.00	15.30	11	2,157	0.51%
2023/08/30	2	15.10	0	0.00	15.05	2	2,186	0.09%
2023/08/25	1	15.05	0	0.00	15.05	1	2,240	0.04%
2023/08/23	0	0.00	3	15.05	15.15	-3	2,235	-0.13%
2023/08/21	1	15.20	0	0.00	15.15	1	2,267	0.04%
2023/08/17	56	14.89	56	15.02	15.00	0	2,267	0.00%
2023/08/08	0	0.00	2	15.65	15.60	-2	2,207	-0.09%
2023/08/07	2	15.55	0	0.00	15.60	2	2,214	0.09%
2023/08/04	0	0.00	2	15.50	15.85	-2	2,195	-0.09%
2023/08/02	0	0.00	2	15.50	15.40	-2	2,179	-0.09%
2023/07/31	0	0.00	6	14.95	14.95	-6	2,089	-0.29%
2023/07/28	2	15.15	0	0.00	15.15	2	2,072	0.10%
2023/07/27	0	0.00	2	15.08	15.15	-2	2,078	-0.10%
2023/07/20	6	15.10	0	0.00	15.05	6	2,032	0.30%
2023/07/14	2	15.15	0	0.00	15.05	2	2,000	0.10%
2023/07/07	0	0.00	5	15.50	15.60	-5	2,028	-0.25%
2023/07/05	0	0.00	2	15.90	15.85	-2	1,977	-0.10%
2023/06/29	0	0.00	33	15.75	15.70	-33	1,926	-1.71%
2023/06/28	2	15.80	0	0.00	15.70	2	1,918	0.10%
2023/06/26	0	0.00	2	15.95	15.80	-2	1,899	-0.11%
2023/06/19	2	15.50	0	0.00	15.55	2	1,833	0.11%
2023/06/16	2	15.60	0	0.00	15.45	2	1,825	0.11%
2023/06/05	0	0.00	2	15.70	15.60	-2	1,950	-0.10%
2023/05/22	2	15.50	0	0.00	15.45	2	2,119	0.09%
2023/05/17	0	0.00	1	15.25	15.50	-1	2,130	-0.05%
2023/05/16	1	15.20	0	0.00	15.25	1	2,101	0.05%
2023/05/09	0	0.00	1	15.25	15.25	-1	2,151	-0.05%
2023/05/03	1	15.10	0	0.00	15.00	1	2,395	0.04%
2023/05/02	0	0.00	1	15.20	15.35	-1	2,560	-0.04%
2023/04/28	1	15.20	0	0.00	15.20	1	2,669	0.04%
2023/04/27	0	0.00	1	15.20	15.05	-1	2,683	-0.04%
2023/04/25	0	0.00	3	15.25	14.85	-3	2,700	-0.11%
2023/04/24	1	15.40	0	0.00	15.30	1	2,737	0.04%
2023/04/13	0	0.00	1	16.20	16.30	-1	2,795	-0.04%
2023/04/07	0	0.00	2.1	15.55	15.60	-2.1	2,970	-0.07%
2023/03/30	1	15.65	0	0.00	15.55	1	3,303	0.03%
2023/03/29	0	0.00	1	15.60	15.60	-1	3,878	-0.03%
2023/03/22	1	15.80	0	0.00	15.70	1	4,825	0.02%
2023/03/15	0	0.00	2	16.25	16.10	-2	5,115	-0.04%
2023/03/08	1	17.25	0	0.00	17.25	1	5,078	0.02%
2023/03/03	0	0.00	1	17.10	17.15	-1	5,044	-0.02%
2023/03/01	0	0.00	1	16.95	16.95	-1	5,018	-0.02%
2023/02/23	0	0.00	0.1	17.45	17.45	-0.1	4,959	0.00%
2023/02/15	0	0.00	4	16.65	16.60	-4	5,059	-0.08%
2023/02/08	0	0.00	1	17.20	17.20	-1	5,093	-0.02%
2023/02/06	0	0.00	3	17.20	17.20	-3	5,059	-0.06%
2023/02/02	0	0.00	2	17.25	17.35	-2	5,004	-0.04%
2023/02/01	3	17.28	1	17.55	17.15	2	4,912	0.04%
2023/01/31	0	0.00	5	16.90	17.10	-5	4,780	-0.10%
2023/01/30	0	0.00	3	16.62	16.75	-3	4,630	-0.06%
2023/01/16	3	16.10	3	16.10	15.90	0	4,532	0.00%
2023/01/03	3	16.10	0	0.00	16.05	3	4,699	0.06%
2022/12/30	3	16.17	1	16.25	16.00	2	4,680	0.04%
2022/12/26	8	16.45	6	16.50	16.45	2	4,507	0.04%
2022/12/21	13	17.07	14	17.03	16.80	-1	4,277	-0.02%
2022/12/20	5	16.40	8	16.41	16.00	-3	3,727	-0.08%
2022/12/16	5	16.35	0	0.00	16.20	5	3,543	0.14%
2022/12/15	7	16.60	2	16.35	16.35	5	3,456	0.14%
2022/12/14	5	16.11	3	16.00	15.85	2	3,164	0.06%
2022/12/13	7	15.93	5	15.97	15.80	2	2,958	0.07%
2022/12/06	2	15.40	0	0.00	15.00	2	2,697	0.07%
2022/12/01	0	0.00	0.1	15.20	15.20	-0.1	2,825	0.00%
2022/11/29	0	0.00	6	15.05	15.20	-6	2,863	-0.21%
2022/11/25	1	15.10	0	0.00	14.90	1	2,909	0.03%
2022/11/17	1	15.15	0	0.00	15.20	1	3,068	0.03%
2022/11/15	1	15.35	1	15.30	15.30	0	3,064	0.00%
2022/11/14	1	15.05	1	15.10	15.15	0	3,021	0.00%
2022/11/04	0	0.00	1	14.35	14.50	-1	3,308	-0.03%
2022/11/03	0	0.00	1	14.25	14.40	-1	3,312	-0.03%
2022/11/02	2	14.35	0	0.00	14.40	2	3,345	0.06%
2022/10/19	0	0.00	3	14.33	14.40	-3	3,973	-0.08%
2022/10/18	4	14.30	1	14.35	14.35	3	3,996	0.08%
2022/10/11	0.1	13.90	0	0.00	13.95	0.1	3,972	0.00%
2022/09/23	1	14.30	0	0.00	14.00	1	4,202	0.02%
2022/09/14	1	14.85	0	0.00	14.85	1	4,343	0.02%
2022/09/08	1	15.00	0	0.00	15.05	1	4,581	0.02%
2022/09/07	1	15.15	1	14.90	14.70	0	4,579	0.00%
2022/08/30	0	0.00	2	15.45	15.65	-2	4,489	-0.04%
2022/08/26	2	16.55	0	0.00	16.45	2	4,451	0.04%
2022/08/18	1	16.55	1	16.35	16.30	0	4,382	0.00%
2022/08/16	0	0.00	1	16.15	16.05	-1	4,264	-0.02%
2022/08/15	2	15.95	1	16.25	16.20	1	4,234	0.02%
2022/08/12	1	16.20	3	15.88	15.80	-2	4,157	-0.05%
2022/08/11	1	15.65	0	0.00	15.65	1	4,007	0.02%
2022/08/09	2	15.40	0	0.00	15.45	2	4,039	0.05%
2022/08/03	1	16.00	0	0.00	16.00	1	4,092	0.02%
2022/08/02	1	16.85	0	0.00	16.60	1	4,065	0.02%
2022/07/29	0	0.00	1	16.15	16.30	-1	3,794	-0.03%
2022/07/27	2	16.08	0	0.00	16.10	2	3,838	0.05%
2022/07/26	0	0.00	1	16.50	16.25	-1	3,857	-0.03%
2022/07/25	2	16.10	1	16.50	16.65	1	3,879	0.03%
2022/07/01	0	0.00	1	16.20	16.10	-1	6,652	-0.02%
2022/06/27	0	0.00	2	17.80	17.80	-2	6,783	-0.03%
2022/06/24	16	17.12	16	17.35	17.30	0	6,824	0.00%
2022/06/21	0	0.00	1	17.35	17.85	-1	7,041	-0.01%
2022/06/20	0	0.00	0.2	17.60	16.80	-0.2	7,116	0.00%
2022/06/17	0	0.00	14	18.21	18.15	-14	7,303	-0.19%
2022/06/15	0	0.00	1	19.60	19.25	-1	7,890	-0.01%
2022/05/31	0	0.00	1	20.55	20.50	-1	10,492	-0.01%
2022/05/30	1	20.70	0	0.00	20.70	1	10,632	0.01%
2022/05/13	1	19.55	2	19.50	19.50	-1	12,431	-0.01%
2022/04/25	5	23.00	4	23.10	22.30	1	12,679	0.01%
2022/04/20	1	23.75	0	0.00	23.70	1	12,743	0.01%
2022/04/18	5	25.52	10	25.13	24.15	-5	12,698	-0.04%
2022/04/15	1	25.70	3	25.77	25.50	-2	12,581	-0.02%
2022/04/14	1	25.65	0	0.00	25.70	1	12,459	0.01%
2022/04/13	25	25.84	20	25.86	26.20	5	12,085	0.04%
2022/04/12	2	24.78	2	24.95	24.85	0	11,383	0.00%
2022/04/08	0	0.00	1	24.80	24.85	-1	11,168	-0.01%
2022/04/07	2	24.95	1	25.50	24.05	1	11,091	0.01%
2022/04/01	0	0.00	0.2	24.85	24.85	-0.2	10,767	0.00%
2022/03/29	0	0.00	0.2	24.90	24.40	-0.2	10,852	0.00%
2022/03/28	1	24.50	1	25.25	24.85	0	11,003	0.00%
2022/03/23	34	25.15	4	25.55	25.25	30	11,650	0.26%
2022/03/22	0	0.00	0	25.40	25.40	0	11,568	0.00%
2022/03/21	11	25.93	40	25.67	25.40	-29	11,354	-0.26%
2022/03/18	2	24.95	3	25.05	24.95	-1	10,931	-0.01%
2022/03/17	0	0.00	1	25.00	24.95	-1	11,058	-0.01%
2022/03/16	2	24.53	0	0.00	24.15	2	10,939	0.02%
2022/03/15	8	25.04	9	25.13	24.50	-1	10,857	-0.01%
2022/03/14	2	25.43	5	25.38	25.40	-3	10,860	-0.03%
2022/03/11	5	24.72	7	24.82	25.10	-2	10,681	-0.02%
2022/03/10	4	23.75	4	23.95	24.00	0	10,407	0.00%
2022/03/09	2	23.55	2	23.35	23.35	0	10,396	0.00%
2022/03/08	61	25.63	59	24.34	23.25	2	10,412	0.02%
2022/03/07	11	24.81	13	24.94	25.00	-2	9,865	-0.02%
2022/03/04	4	24.96	1	24.80	24.90	3	9,645	0.03%
2022/03/03	1	24.70	3	24.93	25.05	-2	9,591	-0.02%
2022/03/02	2	24.73	2	25.20	24.70	0	9,623	0.00%
2022/03/01	4	25.03	4	25.08	24.60	0	9,828	0.00%
2022/02/25	2	23.95	1	24.35	24.00	1	10,243	0.01%
2022/02/24	0	0.00	1	23.80	23.25	-1	10,445	-0.01%
2022/02/23	1	24.05	0	0.00	24.25	1	10,462	0.01%
2022/02/22	0	0.00	1	24.50	23.85	-1	10,545	-0.01%
2022/02/21	10	25.24	11	25.16	24.90	-1	10,367	-0.01%
2022/02/14	1	23.35	1	23.45	23.35	0	11,581	0.00%
2022/02/11	1	23.80	0	0.00	23.80	1	11,725	0.01%
2022/02/09	2	23.38	0	0.00	23.50	2	12,812	0.02%
2022/02/07	2	22.70	2	22.65	22.90	0	12,956	0.00%
2022/01/25	0	0.00	2	21.10	21.10	-2	13,177	-0.02%
2022/01/24	0	0.00	3	21.75	21.55	-3	13,247	-0.02%
2022/01/21	11	23.11	13	22.83	22.40	-2	13,322	-0.02%
2022/01/19	0	0.00	1	22.40	22.40	-1	13,390	-0.01%
2022/01/18	0	0.00	1	22.65	22.65	-1	13,536	-0.01%
2022/01/17	0	0.00	1	22.60	22.80	-1	13,735	-0.01%
2022/01/14	5	23.06	2	22.75	22.75	3	14,336	0.02%
2022/01/13	0	0.00	2	23.35	23.35	-2	14,550	-0.01%
2022/01/12	1	23.00	6	22.73	22.55	-5	14,550	-0.03%
2022/01/11	0	0.00	4	22.91	22.85	-4	14,562	-0.03%
2022/01/10	0	0.00	3	23.18	23.10	-3	14,750	-0.02%
2022/01/06	0	0.00	4	24.20	24.00	-4	14,961	-0.03%
2022/01/05	1	24.75	0	0.00	24.35	1	15,153	0.01%
2022/01/04	2	24.70	0	0.00	24.55	2	15,404	0.01%
2022/01/03	2	25.25	0	0.00	24.80	2	15,625	0.01%
2021/12/29	0	0.00	1	25.10	25.30	-1	16,057	-0.01%
2021/12/23	0	0.00	1	25.70	25.75	-1	17,581	-0.01%
2021/12/22	1	25.70	0	0.00	25.70	1	17,728	0.01%
2021/12/21	1	25.65	0	0.00	25.70	1	17,674	0.01%
2021/12/17	0	0.00	1	25.20	24.90	-1	17,442	-0.01%
2021/12/14	1	24.30	1	24.45	24.05	0	17,799	0.00%
2021/12/13	2	24.88	1	24.80	24.80	1	17,831	0.01%
2021/12/02	0	0.00	1	23.90	24.00	-1	19,280	-0.01%
2021/11/25	5	25.50	3	25.23	25.10	2	21,645	0.01%
2021/11/24	7	25.45	11	25.10	25.40	-4	22,205	-0.02%
2021/11/23	7	24.22	6	24.70	24.20	1	22,685	0.00%
2021/11/22	0	0.00	4	23.88	23.65	-4	23,119	-0.02%
2021/11/19	6	23.62	10	24.00	23.55	-4	23,230	-0.02%
2021/11/16	3	24.55	0	0.00	24.45	3	24,062	0.01%
2021/11/15	2	25.35	0	0.00	25.25	2	24,229	0.01%
2021/11/12	18	26.65	33	26.43	26.00	-15	24,884	-0.06%
2021/11/11	56	27.31	34	27.38	26.75	22	25,148	0.09%
2021/11/10	4	26.20	0	0.00	26.00	4	24,732	0.02%
2021/11/09	11	26.18	5	26.22	26.30	6	24,882	0.02%
2021/11/08	28	26.54	14	26.42	26.85	14	24,932	0.06%
2021/11/05	0	0.00	2	25.10	24.90	-2	24,907	-0.01%
2021/11/04	14	25.29	0	0.00	24.90	14	25,405	0.06%
2021/11/03	0	0.00	1	25.30	25.35	-1	25,735	0.00%
2021/11/02	4	24.90	4	25.05	24.55	0	25,951	0.00%
2021/11/01	2	24.55	0	0.00	24.70	2	26,293	0.01%
2021/10/27	3	24.90	0	0.00	24.80	3	27,377	0.01%
2021/10/22	3	25.32	0	0.00	24.30	3	29,541	0.01%
2021/10/21	0	0.00	9	26.45	26.60	-9	29,637	-0.03%
2021/10/19	0	0.00	1	26.10	25.90	-1	30,540	0.00%
2021/10/18	1	25.90	9	26.04	26.00	-8	31,591	-0.03%
2021/10/15	57	26.90	40	26.24	26.45	17	33,490	0.05%
2021/10/13	3	25.62	0	0.00	25.45	3	36,315	0.01%
2021/10/12	17	25.55	17	26.41	25.75	0	36,411	0.00%
2021/10/07	3	27.50	3	27.72	27.50	0	36,539	0.00%
2021/10/06	3	27.87	2	28.05	27.15	1	36,742	0.00%
2021/10/05	1	26.30	3	27.13	27.80	-2	37,206	-0.01%
2021/10/04	10	26.49	6	27.03	26.30	4	37,152	0.01%
2021/10/01	1	28.85	1	30.45	28.70	0	37,148	0.00%
2021/09/30	50	30.04	50	30.19	30.50	0	37,341	0.00%
2021/09/29	5	28.90	5	29.14	29.15	0	37,673	0.00%
2021/09/28	1	28.80	3	28.97	28.80	-2	40,602	0.00%
2021/09/24	6	29.30	3	29.15	29.30	3	50,723	0.01%
2021/09/23	0	0.00	3	27.80	28.40	-3	51,548	-0.01%
2021/09/22	2	28.15	20	28.00	27.80	-18	53,359	-0.03%
2021/09/16	2	30.70	0	0.00	30.45	2	56,569	0.00%
2021/09/15	0	0.00	3	29.85	30.90	-3	58,020	-0.01%
2021/09/14	5	31.31	2	31.70	30.60	3	60,030	0.00%
2021/09/13	33	31.68	32	31.67	31.95	1	61,275	0.00%
2021/09/10	1	30.85	0	0.00	30.85	1	61,201	0.00%
2021/09/09	2	30.30	2	30.10	31.00	0	61,181	0.00%
2021/09/08	1	29.95	1	30.25	29.75	0	61,596	0.00%
2021/09/07	0	0.00	1	31.30	30.30	-1	62,033	0.00%
2021/09/06	2	31.40	0	0.00	31.20	2	62,210	0.00%
2021/09/03	22	32.16	24	32.08	31.30	-2	62,354	0.00%
2021/09/02	34	32.09	2	31.73	31.25	32	62,488	0.05%
2021/09/01	12	33.32	8	33.73	32.50	4	62,508	0.01%
2021/08/31	46	32.53	49	32.82	32.70	-3	62,339	0.00%
2021/08/30	129	33.11	159	33.31	32.35	-30	62,160	-0.05%	大買/大賣/
2021/08/27	138	32.21	99	32.20	32.35	39	62,004	0.06%	大買/
2021/08/26	2	33.00	11	32.96	33.55	-9	61,746	-0.01%
2021/08/25	3	30.38	1	30.65	30.50	2	62,734	0.00%
2021/08/24	6	30.37	7	30.70	30.75	-1	63,697	0.00%
2021/08/23	6	30.69	5	31.12	30.40	1	66,660	0.00%
2021/08/19	5	30.37	0	0.00	29.30	5	68,138	0.01%
2021/08/18	2	30.30	2	29.68	31.55	0	68,357	0.00%
2021/08/17	4	30.84	7	30.31	29.60	-3	68,171	0.00%
2021/08/16	19	32.53	18	32.39	32.20	1	68,123	0.00%
2021/08/13	13	33.76	0	0.00	33.25	13	68,637	0.02%
2021/08/12	1	34.40	3	34.27	34.65	-2	69,245	0.00%
2021/08/11	8	33.52	6	34.68	33.05	2	70,628	0.00%
2021/08/10	3	34.77	3	34.58	33.85	0	70,863	0.00%
2021/08/09	4	34.43	3	34.55	33.80	1	71,352	0.00%
2021/08/06	30	33.99	29	33.23	33.35	1	72,107	0.00%
2021/08/05	1	33.20	2	33.93	33.20	-1	73,352	0.00%
2021/08/04	3	34.97	24	35.48	34.80	-21	74,615	-0.03%
2021/08/03	13	36.30	8	36.20	36.15	5	78,196	0.01%
2021/08/02	21	35.92	2	36.10	36.45	19	79,599	0.02%
2021/07/30	34	36.55	38	36.81	35.05	-4	80,212	0.00%
2021/07/29	24	34.74	23	34.96	35.75	1	81,024	0.00%
2021/07/28	13	33.84	17	33.58	33.40	-4	83,271	0.00%
2021/07/27	5	33.69	5	33.94	33.20	0	84,456	0.00%
2021/07/26	10	36.15	0	0.00	35.40	10	85,770	0.01%
2021/07/23	6	36.02	6	35.72	35.35	0	87,716	0.00%
2021/07/22	5	36.26	5.1	35.60	34.65	-0.1	87,398	0.00%
2021/07/21	44	38.67	17	39.66	36.80	27	86,817	0.03%
2021/07/20	172	39.46	210	39.86	38.55	-38	85,356	-0.04%	大買/大賣/
2021/07/19	33	39.55	19	39.49	40.70	14	83,561	0.02%
2021/07/16	9	36.98	1	37.10	37.25	8	84,223	0.01%
2021/07/15	14	35.42	7	35.38	36.80	7	84,820	0.01%
2021/07/14	11	33.13	19	33.27	33.70	-8	86,097	-0.01%
2021/07/13	3	36.62	43	36.04	35.35	-40	87,028	-0.05%
2021/07/12	80	39.00	28	39.41	38.50	52	88,113	0.06%
2021/07/09	2	36.43	11	36.87	36.45	-9	88,341	-0.01%
2021/07/08	6	35.70	34	36.52	36.45	-28	89,611	-0.03%
2021/07/07	4	34.39	27	34.47	34.20	-23	90,100	-0.03%
2021/07/06	59	35.57	2.2	35.69	35.45	56.8	90,592	0.06%
2021/07/05	200	39.29	231	39.65	38.05	-31	90,514	-0.03%	大買/大賣/
2021/07/02	240.6	36.66	195.2	36.98	37.55	45.4	88,370	0.05%	大買/大賣/
2021/07/01	159	35.44	141	35.36	36.55	18	84,005	0.02%	大買/大賣/
2021/06/30	0	0.00	3	33.23	33.25	-3	78,935	0.00%
2021/06/29	19	30.13	36	30.07	30.25	-17	78,221	-0.02%
2021/06/28	89	26.22	140	26.91	27.50	-51	76,282	-0.07%	大賣/
2021/06/25	134	25.45	38	25.44	25.00	96	74,177	0.13%	大買/
2021/06/24	59.2	24.87	60	24.94	24.70	-0.8	72,552	0.00%
2021/06/23	88	24.97	121	24.37	23.75	-33	70,919	-0.05%	大賣/
2021/06/22	12	24.06	11.4	24.26	24.30	0.6	68,843	0.00%
2021/06/21	6	22.37	9	22.30	22.10	-3	67,145	0.00%
2021/06/18	1	23.40	7	23.11	23.10	-6	66,742	-0.01%
2021/06/17	160	23.88	160	23.45	23.20	0	66,405	0.00%	大買/大賣/
2021/06/16	26	23.83	31	23.91	23.10	-5	65,775	-0.01%
2021/06/15	26	23.58	28	23.67	23.80	-2	65,127	0.00%
2021/06/11	42	23.55	8	23.05	22.90	34	64,654	0.05%
2021/06/10	21	23.02	15	23.25	23.25	6	64,216	0.01%
2021/06/09	4	22.80	0	0.00	22.90	4	63,706	0.01%
2021/06/08	7	24.21	23	24.00	23.80	-16	63,618	-0.03%
2021/06/07	13	22.23	23	22.81	23.00	-10	62,950	-0.02%
2021/06/04	46	24.55	46	24.31	23.50	0	62,282	0.00%
2021/06/03	9.5	24.50	13	24.57	24.45	-3.5	61,710	-0.01%
2021/06/02	70	24.69	39	24.74	24.50	31	60,894	0.05%
2021/06/01	43	23.81	42	23.87	23.85	1	59,204	0.00%
2021/05/31	118	24.25	107.8	24.25	23.45	10.2	58,251	0.02%	大買/大賣/
2021/05/28	17	22.23	9	22.45	22.70	8	55,125	0.01%
2021/05/27	6	21.53	6	21.58	20.65	0	53,665	0.00%
2021/05/26	4	20.91	4	21.04	20.85	0	52,913	0.00%
2021/05/25	13	20.84	14	20.89	20.45	-1	52,288	0.00%
2021/05/24	30	20.83	29	20.92	20.15	1	51,785	0.00%
2021/05/21	116	20.50	112	20.28	20.40	4	51,592	0.01%	大買/大賣/
2021/05/20	54	20.40	64	20.04	20.15	-10	50,742	-0.02%
2021/05/19	266.1	21.11	261	21.29	21.30	5.1	49,862	0.01%	大買/大賣/
2021/05/18	25	19.77	31	19.87	20.00	-6	48,134	-0.01%
2021/05/17	4	18.56	6	19.00	18.20	-2	47,212	0.00%
2021/05/14	14	21.45	22	21.94	20.20	-8	46,130	-0.02%
2021/05/13	15	22.71	23	22.50	22.40	-8	44,853	-0.02%
2021/05/12	19	25.43	20	25.21	24.85	-1	43,204	0.00%
2021/05/11	447	27.27	454.3	26.96	27.60	-7.3	41,440	-0.02%	大買/大賣/
2021/05/10	55.3	24.13	68	24.74	25.30	-12.8	37,415	-0.03%
2021/05/07	17	22.26	27	22.34	23.00	-10	35,579	-0.03%
2021/05/06	62	23.02	305.5	22.95	22.95	-243.5	34,355	-0.71%	大賣/鉅額交易
2021/05/05	299.5	21.94	181	22.36	21.95	118.5	32,449	0.37%	大買/大賣/鉅額交易
2021/05/04	182	22.20	46	22.48	21.50	136	29,559	0.46%	大買/鉅額交易
2021/05/03	127	23.67	122	23.82	23.85	5	27,541	0.02%	大買/大賣/
2021/04/29	91	21.30	80.3	21.53	21.70	10.7	25,745	0.04%
2021/04/28	1	19.75	45	19.70	19.75	-44	23,293	-0.19%
2021/04/27	9	20.37	13	20.54	20.25	-4	22,893	-0.02%
2021/04/26	5	20.25	20	20.08	20.60	-15	22,344	-0.07%
2021/04/23	23	19.79	6	19.97	19.55	17	21,722	0.08%
2021/04/22	96	21.07	87	21.39	20.05	9	21,303	0.04%
2021/04/21	25	19.91	43	19.71	19.90	-18	19,815	-0.09%
2021/04/20	56	19.54	28	19.57	19.85	28	18,936	0.15%
2021/04/19	57	19.94	15	19.89	20.20	42	17,592	0.24%
2021/04/16	60	18.01	59	18.29	18.40	1	16,366	0.01%
2021/04/15	63	17.02	66	17.07	17.20	-3	15,111	-0.02%
2021/04/14	15	17.09	45	16.86	16.95	-30	14,494	-0.21%
2021/04/13	55.5	16.76	23	16.72	16.35	32.5	13,236	0.25%
2021/04/12	3	16.55	18	16.36	16.65	-15	13,078	-0.11%
2021/04/09	6	14.98	0	0.00	15.15	6	12,276	0.05%
2021/04/08	6.5	15.06	1	15.05	15.15	5.5	11,717	0.05%
2021/04/07	2	14.23	0	0.00	14.30	2	11,170	0.02%
2021/04/06	0	0.00	1	13.90	14.40	-1	11,169	-0.01%
2021/03/30	0	0.00	5	13.15	13.25	-5	10,728	-0.05%
2021/03/26	1	13.25	0	0.00	13.15	1	11,896	0.01%
2021/03/22	0	0.00	1	13.45	13.55	-1	13,857	-0.01%
2021/03/19	1	13.20	0	0.00	13.35	1	15,180	0.01%
2021/03/12	0	0.00	1	13.85	13.60	-1	16,507	-0.01%
2021/03/09	0	0.00	2	13.63	13.40	-2	16,511	-0.01%
2021/03/08	1	13.30	2	13.28	13.25	-1	16,446	-0.01%
2021/03/04	2	13.50	0	0.00	13.40	2	17,215	0.01%
2021/02/25	1	13.05	2	13.10	13.20	-1	18,144	-0.01%
2021/02/23	3	13.32	6	13.29	13.30	-3	19,086	-0.02%
2021/02/22	3	12.90	0	0.00	12.95	3	18,969	0.02%
2021/02/17	0	0.00	2	12.05	12.05	-2	18,893	-0.01%
2021/01/27	2	11.75	0	0.00	11.80	2	18,763	0.01%
2021/01/25	20	12.10	20	12.20	12.05	0	18,732	0.00%
2021/01/22	4	11.98	3	11.95	12.00	1	18,675	0.01%
2021/01/12	1	12.70	0	0.00	12.50	1	18,285	0.01%
2021/01/08	0	0.00	5	13.81	13.55	-5	18,065	-0.03%
2021/01/07	0	0.00	4	13.38	13.70	-4	18,111	-0.02%
2021/01/06	0	0.00	10.8	13.27	13.25	-10.8	18,200	-0.06%
2021/01/05	0	0.00	8	14.25	14.00	-8	17,855	-0.04%
2020/12/30	19	13.83	18	13.94	13.50	1	16,539	0.01%
2020/12/29	3	13.37	2	13.40	13.25	1	16,052	0.01%
2020/12/24	4.1	13.46	2.1	13.42	13.35	2	15,133	0.01%
2020/12/22	23	14.33	2	14.70	13.30	21	14,735	0.14%
2020/12/21	116	14.09	116	13.76	14.15	0	13,800	0.00%	大買/大賣/
2020/12/18	0	0.00	16	13.14	13.30	-16	12,715	-0.13%
2020/12/17	22	13.40	34	13.14	13.10	-12	12,521	-0.10%
2020/12/16	301	13.41	301	13.42	13.30	0	12,200	0.00%	大買/大賣/
2020/12/15	232	13.54	235	13.34	13.45	-3	11,757	-0.03%	大買/大賣/
2020/12/14	0	0.00	10	12.65	12.65	-10	10,423	-0.10%
2020/12/11	10	12.67	21	12.69	12.50	-11	10,259	-0.11%
2020/12/10	48	12.38	38	12.56	12.35	10	9,824	0.10%
2020/12/08	0	0.00	5	11.90	11.85	-5	9,192	-0.05%
2020/12/03	0	0.00	3	12.00	11.75	-3	9,472	-0.03%
2020/12/01	0	0.00	2	11.95	12.00	-2	9,580	-0.02%
2020/11/30	6	12.36	25	12.24	12.25	-19	9,583	-0.20%
2020/11/27	21	11.70	1	11.70	11.80	20	9,111	0.22%
2020/11/25	35	11.41	139	11.40	11.30	-104	8,472	-1.23%	大賣/鉅額交易
2020/11/24	136	11.14	136	11.37	11.10	0	8,124	0.00%	大買/大賣/
2020/11/23	116	11.28	28	11.06	11.60	88	7,688	1.14%	大買/
2020/11/19	2	10.55	1	10.55	10.60	1	6,558	0.02%
2020/11/17	10	10.70	0	0.00	10.50	10	6,708	0.15%
2020/10/30	0	0.00	7	10.40	10.15	-7	6,328	-0.11%
2020/10/29	2	10.40	0	0.00	10.40	2	6,284	0.03%
2020/10/28	19	10.73	1	10.75	10.55	18	6,238	0.29%
2020/10/27	16	10.81	5	10.65	10.85	11	6,132	0.18%
2020/10/20	1	10.35	0	0.00	10.30	1	5,677	0.02%
2020/10/19	1	10.50	28	10.50	10.60	-27	5,645	-0.48%
2020/10/16	28	10.89	0	0.00	10.55	28	5,602	0.50%
2020/10/15	29	11.03	26	11.05	11.00	3	5,503	0.05%
2020/09/16	5	10.40	5	10.50	10.40	0	4,208	0.00%
2020/09/11	0	0.00	1	10.90	10.55	-1	4,046	-0.02%
2020/09/10	5	10.89	0	0.00	10.80	5	3,856	0.13%
2020/09/04	15	10.52	12	10.68	10.60	3	2,971	0.10%
2020/09/03	2	10.45	6	10.46	10.75	-4	2,767	-0.14%
2020/09/02	5	10.25	5	10.10	10.10	0	2,465	0.00%
2020/09/01	1	9.50	0	0.00	9.81	1	2,395	0.04%
2020/08/31	0	0.00	1	9.50	9.50	-1	2,289	-0.04%
2020/08/28	1	9.69	0	0.00	9.38	1	2,239	0.04%
2020/08/21	25	9.61	26	9.75	9.97	-1	1,988	-0.05%
2020/08/20	18	9.08	18	9.08	9.10	0	1,643	0.00%
2020/07/22	0	0.00	10	8.80	8.76	-10	1,404	-0.71%
2020/07/21	0	0.00	0	8.73	8.75	0	1,400	0.00%
2020/07/08	0	0.00	2	8.66	8.66	-2	1,461	-0.14%
2020/07/01	2	8.64	0	0.00	8.59	2	1,610	0.12%
2020/06/23	0	0.00	2	8.75	8.72	-2	1,617	-0.12%
2020/06/19	1	8.64	1	8.77	8.64	0	1,622	0.00%
2020/06/16	2	8.63	0	0.00	8.66	2	1,644	0.12%
2020/06/15	0	0.00	1	8.60	8.53	-1	1,712	-0.06%
2020/06/10	1	9.00	0	0.00	9.00	1	1,782	0.06%
2020/06/08	1	9.08	0	0.00	8.98	1	1,825	0.05%
2020/05/28	10	8.67	10	8.66	8.62	0	1,704	0.00%
2020/03/26	9	7.90	0	0.00	7.87	9	1,155	0.78%
2020/03/19	0	0.00	9	8.02	7.65	-9	1,133	-0.79%
2020/02/07	0	0.00	1	9.18	9.13	-1	824	-0.12%
2020/02/04	0	0.00	0.2	9.11	9.11	-0.2	873	-0.02%
2020/01/31	2	9.02	2	9.09	9.10	0	851	0.00%
2020/01/16	1	9.20	0	0.00	9.21	1	811	0.12%
2020/01/06	0	0.00	1	9.34	9.29	-1	872	-0.11%
2019/12/31	0	0.00	1	9.27	9.25	-1	866	-0.12%
2019/12/30	0	0.00	112	9.26	9.29	-112	860	-13.02%	大賣/鉅額交易
2019/12/23	1	9.06	0	0.00	9.16	1	854	0.12%
2019/12/11	1	9.16	0	0.00	9.10	1	801	0.12%
2019/12/02	0	0.00	1	9.21	9.23	-1	820	-0.12%
2019/11/08	1	9.17	0	0.00	9.22	1	798	0.13%
2019/05/09	0	0.00	1	9.64	9.52	-1	1,072	-0.09%
2019/04/15	1	9.53	0	0.00	9.55	1	1,077	0.09%
2019/03/13	0	0.00	2	10.30	10.25	-2	1,536	-0.13%
2019/01/18	2	9.94	0	0.00	9.88	2	2,302	0.09%
2019/01/14	0	0.00	2	10.00	9.95	-2	2,346	-0.09%
2019/01/09	1	10.10	0	0.00	10.10	1	2,369	0.04%
2018/12/27	1	10.15	0	0.00	10.10	1	2,507	0.04%
2018/12/21	20	10.13	0	0.00	10.05	20	2,496	0.80%
2018/12/10	10	10.55	0	0.00	10.65	10	2,347	0.43%
2018/12/07	20	10.78	0	0.00	10.70	20	2,308	0.87%
2018/12/06	10	10.75	0	0.00	10.65	10	2,253	0.44%
2018/12/05	20	10.30	0	0.00	10.85	20	2,158	0.93%
2018/12/04	20	10.18	0	0.00	10.40	20	1,841	1.09%
2018/12/03	10	10.20	0	0.00	10.15	10	1,818	0.55%
2018/11/28	5	10.75	5	10.55	10.55	0	1,667	0.00%
2018/10/11	0	0.00	1	10.00	9.34	-1	1,231	-0.08%
2018/07/30	0.7	10.70	0	0.00	10.75	0.7	1,297	0.05%
2018/07/11	0	0.00	1	10.40	10.45	-1	1,351	-0.07%
2018/06/19	0	0.00	1	10.55	10.55	-1	1,538	-0.06%
2018/04/23	1	10.40	0	0.00	10.40	1	2,128	0.05%
2018/01/08	1	12.10	0	0.00	12.20	1	3,516	0.03%
2018/01/04	0	0.00	10	12.70	12.40	-10	3,363	-0.30%
2018/01/03	10	12.50	2	12.45	12.55	8	2,923	0.27%
2018/01/02	0	0.00	3	12.28	12.25	-3	2,733	-0.11%