彰源 (2030)-統一-松江券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
654張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	18.05	0	0.00	18.10	1	603	0.17%
2024/05/31	1	18.60	0	0.00	18.50	1	630	0.16%
2024/05/24	1	18.35	0	0.00	18.35	1	631	0.16%
2024/05/21	0	0.00	1	19.35	19.15	-1	627	-0.16%
2024/05/20	11	19.35	10	19.32	19.30	1	608	0.16%
2024/04/16	0	0.00	5	18.20	18.55	-5	468	-1.07%
2024/04/09	1	18.95	1	19.00	19.25	0	444	0.00%
2024/04/03	1	18.55	1	18.70	18.35	0	401	0.00%
2024/03/27	0	0.00	1	18.05	18.05	-1	446	-0.22%
2024/02/23	0	0.00	1	18.90	19.20	-1	765	-0.13%
2023/12/25	20	20.56	20	20.55	20.25	0	862	0.00%
2023/12/19	13	20.05	13	20.12	20.40	0	767	0.00%
2023/12/18	17	21.19	10	21.40	20.50	7	714	0.98%
2023/12/15	6	18.96	6	19.45	20.50	0	525	0.00%
2023/11/28	0	0.00	0	18.80	18.85	0	456	0.00%
2023/08/17	3	18.40	0	0.00	18.45	3	1,050	0.29%
2023/08/09	0	0.00	40	21.03	21.00	-40	955	-4.19%
2023/08/01	1	20.50	0	0.00	20.60	1	904	0.11%
2023/07/31	39	20.56	0	0.00	20.50	39	904	4.31%
2023/07/03	0	0.00	1	23.30	23.30	-1	803	-0.12%
2023/03/02	0	0.00	0.5	23.15	23.20	-0.5	1,889	-0.03%
2023/02/03	0	0.00	1	24.20	24.10	-1	2,376	-0.04%
2022/12/21	10	23.45	10	23.57	23.40	0	2,181	0.00%
2022/12/14	0	0.00	2	23.00	23.00	-2	1,929	-0.10%
2022/12/08	3	22.90	0	0.00	22.70	3	1,782	0.17%
2022/11/15	7	23.02	12	23.13	23.10	-5	1,773	-0.28%
2022/11/10	2	21.73	0	0.00	21.65	2	1,726	0.12%
2022/10/27	7	22.50	0	0.00	22.60	7	2,246	0.31%
2022/10/26	1	22.45	0	0.00	22.40	1	2,332	0.04%
2022/10/25	2	22.60	0	0.00	22.70	2	2,505	0.08%
2022/09/26	0	0.00	10	24.10	23.50	-10	2,765	-0.36%
2022/09/13	0	0.00	4	25.40	25.45	-4	2,924	-0.14%
2022/09/01	0	0.00	3	24.45	24.45	-3	3,052	-0.10%
2022/08/12	11	24.86	13	24.94	25.05	-2	2,942	-0.07%
2022/08/11	4	24.48	2	24.60	24.30	2	2,820	0.07%
2022/08/01	1	23.50	1	23.60	23.65	0	2,974	0.00%
2022/07/21	10	22.03	0	0.00	22.20	10	3,371	0.30%
2022/07/19	0	0.00	3	24.00	24.00	-3	3,509	-0.09%
2022/07/18	3	23.35	0	0.00	23.35	3	3,698	0.08%
2022/06/24	0	0.00	1	24.60	24.60	-1	9,116	-0.01%
2022/06/23	0	0.00	20	23.88	24.05	-20	9,153	-0.22%
2022/06/22	0	0.00	6	25.00	24.25	-6	9,269	-0.06%
2022/06/21	10	25.47	4	25.56	25.50	6	9,414	0.06%
2022/06/17	0	0.00	1	26.35	26.10	-1	9,568	-0.01%
2022/06/06	0	0.00	0.1	29.00	29.40	-0.1	10,876	0.00%
2022/05/31	0	0.00	1	29.20	29.25	-1	12,628	-0.01%
2022/05/19	1	28.55	0	0.00	29.05	1	16,162	0.01%
2022/05/16	10	28.96	10	28.95	29.00	0	16,103	0.00%
2022/05/13	0	0.00	8	28.43	28.40	-8	16,081	-0.05%
2022/05/12	0	0.00	5	28.90	28.35	-5	16,004	-0.03%
2022/05/09	0	0.00	27	30.89	29.90	-27	15,903	-0.17%
2022/05/06	2	31.88	0	0.00	31.90	2	15,869	0.01%
2022/05/03	10	32.20	14	32.51	32.55	-4	15,787	-0.03%
2022/04/29	2	33.05	3	33.55	33.05	-1	15,714	-0.01%
2022/04/28	3	34.25	0	0.00	33.50	3	15,721	0.02%
2022/04/27	4	33.46	1	33.80	33.50	3	15,748	0.02%
2022/04/26	6	34.67	86	34.32	34.55	-80	15,660	-0.51%
2022/04/25	14	36.08	7	35.51	35.40	7	15,540	0.05%
2022/04/22	99	39.15	81	38.43	37.80	18	15,415	0.12%
2022/04/21	2	38.98	11	38.32	37.90	-9	15,222	-0.06%
2022/04/20	30	40.55	100	41.08	39.90	-70	15,015	-0.47%
2022/04/19	170	40.81	19	40.21	40.50	151	14,598	1.03%	大買/鉅額交易
2022/04/18	13	38.89	21	39.30	38.85	-8	14,212	-0.06%
2022/04/15	16	40.66	25	40.49	39.65	-9	14,048	-0.06%
2022/04/14	40	40.06	51	40.11	40.00	-11	13,629	-0.08%
2022/04/13	34	40.25	24	40.05	40.45	10	13,139	0.08%
2022/04/12	148	38.55	114	38.29	38.70	34	12,272	0.28%	大買/大賣/
2022/04/11	82	37.07	65	37.27	38.00	17	11,385	0.15%
2022/04/08	3	34.98	16	34.54	35.45	-13	10,481	-0.12%
2022/03/31	5	33.90	1	33.05	33.00	4	10,152	0.04%
2022/03/30	6	33.35	0	0.00	33.70	6	10,132	0.06%
2022/03/28	1	33.90	0	33.70	34.20	1	10,088	0.01%
2022/03/25	1	34.65	1	34.70	34.65	0	10,128	0.00%
2022/03/24	1	34.60	5	34.76	34.60	-4	10,187	-0.04%
2022/03/22	4	34.50	9	34.51	34.10	-5	10,098	-0.05%
2022/03/21	13	34.03	17	34.04	33.95	-4	9,932	-0.04%
2022/03/18	0	0.00	1	33.00	32.85	-1	9,686	-0.01%
2022/03/16	0	0.00	1	33.30	32.50	-1	9,755	-0.01%
2022/03/15	0	0.00	8	33.23	32.80	-8	9,738	-0.08%
2022/03/14	1	33.95	2	33.85	34.00	-1	9,852	-0.01%
2022/03/11	7.1	33.90	47	33.97	33.80	-39.9	9,846	-0.41%
2022/03/10	80.2	32.97	45	33.22	33.20	35.2	9,659	0.36%
2022/03/09	117.2	33.68	113	33.77	33.50	4.2	9,528	0.04%	大買/大賣/
2022/03/08	38	34.76	39	35.10	32.75	-1	9,264	-0.01%
2022/03/07	39	34.35	43	34.35	34.25	-4	8,422	-0.05%
2022/03/04	30.5	34.10	41	34.31	33.40	-10.5	7,996	-0.13%
2022/03/03	28	33.15	26	33.19	33.35	2	7,627	0.03%
2022/03/02	109	33.32	109	33.57	33.20	0	7,568	0.00%	大買/大賣/
2022/03/01	31	33.74	42	33.71	33.35	-11	7,232	-0.15%
2022/02/25	13	32.11	25	32.18	31.80	-12	6,756	-0.18%
2022/02/24	11	31.93	10	31.64	31.05	1	6,584	0.02%
2022/02/23	36	32.10	23	32.17	32.35	13	6,393	0.20%
2022/02/22	58	32.04	56	32.02	31.70	2	6,021	0.03%
2022/02/21	1	30.35	1	29.15	31.40	0	4,898	0.00%
2022/02/14	0	0.00	31	28.88	28.85	-31	5,215	-0.59%
2022/02/10	0	0.00	1	29.60	29.60	-1	5,740	-0.02%
2022/02/08	0	0.00	2	29.25	29.60	-2	6,130	-0.03%
2022/01/25	2	27.83	2	27.50	27.50	0	6,311	0.00%
2022/01/24	0	0.00	3	27.62	27.90	-3	6,324	-0.05%
2022/01/20	90	28.21	90	28.67	28.45	0	6,290	0.00%
2022/01/19	0	0.00	5	27.50	27.40	-5	6,150	-0.08%
2022/01/17	0	0.00	2	27.95	27.95	-2	6,214	-0.03%
2022/01/14	1	28.15	2	28.05	28.05	-1	6,432	-0.02%
2022/01/13	0	0.00	1	29.10	28.70	-1	6,562	-0.02%
2022/01/12	0	0.00	1	28.40	28.00	-1	6,532	-0.02%
2022/01/11	4	27.93	3	27.82	27.80	1	6,564	0.02%
2022/01/03	6	29.30	0	0.00	29.30	6	6,683	0.09%
2021/12/29	5	29.90	0	0.00	29.75	5	6,741	0.07%
2021/12/23	5	30.93	0	0.00	30.95	5	6,986	0.07%
2021/12/20	2	31.40	2	31.05	30.90	0	6,968	0.00%
2021/12/17	1	30.30	0	0.00	30.40	1	6,808	0.01%
2021/12/16	0	0.00	11	29.80	29.60	-11	6,768	-0.16%
2021/12/14	2	30.20	0	0.00	29.85	2	6,881	0.03%
2021/12/13	3	31.00	2	30.95	31.00	1	6,895	0.01%
2021/12/10	6	30.80	4	30.83	30.25	2	6,891	0.03%
2021/12/09	3	31.25	3	31.35	30.85	0	7,146	0.00%
2021/12/08	6	31.77	3	33.00	31.35	3	7,451	0.04%
2021/12/06	0	0.00	2	31.00	30.75	-2	7,532	-0.03%
2021/12/03	1	30.70	1	31.10	30.70	0	7,670	0.00%
2021/11/29	1	29.05	1	29.50	30.00	0	8,241	0.00%
2021/11/26	3	30.38	1	30.45	30.00	2	8,586	0.02%
2021/11/25	0	0.00	1	31.05	30.55	-1	9,167	-0.01%
2021/11/24	4	30.66	3	30.90	30.25	1	9,347	0.01%
2021/11/23	2	30.30	2	30.00	29.65	0	9,585	0.00%
2021/11/22	2	29.55	0	0.00	29.20	2	9,805	0.02%
2021/11/16	1	29.90	0	0.00	29.80	1	10,323	0.01%
2021/11/15	1	30.55	0	0.00	30.55	1	10,411	0.01%
2021/11/12	1	31.00	2	32.10	31.50	-1	10,625	-0.01%
2021/11/11	10	31.62	9	31.84	31.40	1	10,678	0.01%
2021/11/10	2	31.00	3	30.97	30.75	-1	10,475	-0.01%
2021/11/09	52	31.44	38	31.51	31.70	14	10,575	0.13%
2021/11/08	17	31.15	23	31.45	31.75	-6	10,343	-0.06%
2021/11/05	3	28.85	1	28.95	28.90	2	10,300	0.02%
2021/11/04	8	29.47	40	29.39	29.35	-32	10,487	-0.31%
2021/11/03	40	28.34	1	27.85	29.00	39	10,656	0.37%
2021/11/01	10	28.50	10	28.35	28.30	0	11,313	0.00%
2021/10/29	1	28.20	0	0.00	28.55	1	11,607	0.01%
2021/10/27	2	29.00	0	0.00	28.60	2	12,002	0.02%
2021/10/22	9	28.97	0	0.00	28.50	9	14,604	0.06%
2021/10/21	0	0.00	15	30.00	31.05	-15	14,967	-0.10%
2021/10/20	11	29.49	3	29.82	29.15	8	15,438	0.05%
2021/10/19	4	29.80	0	0.00	29.80	4	16,464	0.02%
2021/10/18	0	0.00	1	30.00	29.00	-1	17,515	-0.01%
2021/10/15	1	29.20	0	0.00	29.40	1	19,824	0.01%
2021/10/12	2	29.00	0	0.00	28.80	2	23,945	0.01%
2021/10/08	1	29.60	1	30.60	29.60	0	24,111	0.00%
2021/10/06	1	29.70	0	0.00	29.60	1	24,604	0.00%
2021/10/05	0	0.00	1	30.60	30.60	-1	24,978	0.00%
2021/10/04	2	29.73	4	30.50	29.45	-2	25,171	-0.01%
2021/09/30	4	33.14	4	33.15	33.40	0	25,520	0.00%
2021/09/29	2	31.75	0	0.00	32.10	2	25,581	0.01%
2021/09/28	3	33.27	0	0.00	32.65	3	25,751	0.01%
2021/09/23	3	33.55	0	0.00	33.80	3	29,020	0.01%
2021/09/22	1	33.65	0	0.00	33.40	1	29,056	0.00%
2021/09/17	0	0.00	2	35.70	36.25	-2	29,013	-0.01%
2021/09/16	1	36.10	6	36.77	35.85	-5	29,113	-0.02%
2021/09/15	11	36.18	6	36.28	36.25	5	29,976	0.02%
2021/09/14	3	35.90	21	35.92	36.60	-18	30,527	-0.06%
2021/09/13	2	36.43	3	37.38	37.70	-1	30,927	0.00%
2021/09/10	42	36.71	22	35.91	35.85	20	30,720	0.07%
2021/09/09	0	0.00	1	35.55	35.65	-1	30,726	0.00%
2021/09/08	4	35.51	0	0.00	34.65	4	30,970	0.01%
2021/09/07	3	36.40	4	35.54	35.50	-1	31,365	0.00%
2021/09/06	3	36.65	3	36.87	36.35	0	31,588	0.00%
2021/09/03	1	37.70	0	0.00	36.15	1	31,652	0.00%
2021/09/02	0	0.00	4	37.48	36.35	-4	31,707	-0.01%
2021/09/01	88	38.45	86	38.26	37.80	2	31,736	0.01%
2021/08/31	34	36.96	31	37.64	38.00	3	31,788	0.01%
2021/08/30	45	36.36	45	35.66	36.00	0	31,800	0.00%
2021/08/26	2	37.15	5	37.04	37.85	-3	32,794	-0.01%
2021/08/23	1	34.30	0	0.00	34.55	1	33,389	0.00%
2021/08/17	16	33.28	17	33.36	33.30	-1	33,210	0.00%
2021/08/16	3	36.98	2	36.33	35.80	1	33,105	0.00%
2021/08/13	1	37.10	0	0.00	37.10	1	33,104	0.00%
2021/08/12	4	37.45	24	37.67	38.65	-20	33,123	-0.06%
2021/08/11	37	38.04	35	38.38	36.60	2	33,111	0.01%
2021/08/10	12	38.03	2	38.85	37.50	10	32,846	0.03%
2021/08/09	20	39.35	11	39.21	38.70	9	32,733	0.03%
2021/08/06	20	38.65	34	39.17	38.45	-14	32,640	-0.04%
2021/08/05	35	39.36	16	39.90	38.75	19	32,500	0.06%
2021/08/04	6	42.45	5	42.93	41.75	1	32,306	0.00%
2021/08/03	15	43.71	12.3	43.72	43.70	2.7	32,746	0.01%
2021/08/02	12.3	43.91	12	43.96	44.20	0.3	33,032	0.00%
2021/07/30	29	45.38	28	45.42	43.45	1	33,468	0.00%
2021/07/29	22	43.62	145	43.12	44.40	-123	33,297	-0.37%	大賣/鉅額交易
2021/07/28	187	42.72	62	42.44	42.60	125	32,504	0.38%	大買/鉅額交易
2021/07/27	28	41.39	26	41.37	41.00	2	31,739	0.01%
2021/07/26	8	44.98	6	44.88	43.80	2	31,543	0.01%
2021/07/23	17	44.01	52	43.80	44.50	-35	31,275	-0.11%
2021/07/22	180	43.65	180	44.24	41.80	0	30,280	0.00%	大買/大賣/
2021/07/21	226	49.46	234.1	49.26	44.85	-8.1	29,275	-0.03%	大買/大賣/
2021/07/20	256.1	46.23	210	46.11	49.00	46.1	27,045	0.17%	大買/大賣/
2021/07/19	0	0.00	10.3	43.82	44.60	-10.3	24,346	-0.04%
2021/07/16	57	40.85	35	41.16	40.55	22	24,443	0.09%
2021/07/15	5	38.35	16	38.18	39.25	-11	23,694	-0.05%
2021/07/14	17	36.02	19.4	36.64	35.70	-2.4	23,756	-0.01%
2021/07/13	10.3	39.96	30	39.71	39.65	-19.8	23,855	-0.08%
2021/07/12	38	43.96	8.1	43.25	44.05	29.9	23,856	0.13%
2021/07/09	8	38.73	13.7	39.19	40.05	-5.7	23,532	-0.02%
2021/07/08	18	39.31	9.1	39.35	39.90	8.9	23,410	0.04%
2021/07/07	3.5	37.51	3.3	36.65	36.45	0.3	23,108	0.00%
2021/07/06	0	0.00	11.1	37.46	37.90	-11.1	23,435	-0.05%
2021/07/05	21	37.82	16	37.96	37.30	5	23,404	0.02%
2021/07/02	8	36.29	1	36.05	37.50	7	23,550	0.03%
2021/07/01	143.1	38.91	151	39.13	37.50	-7.9	23,315	-0.03%	大買/大賣/
2021/06/30	7	37.28	125	37.16	37.40	-118	21,264	-0.55%	大賣/鉅額交易
2021/06/29	0	0.00	6	34.00	34.00	-6	20,231	-0.03%
2021/06/25	0	0.00	60	28.15	28.15	-60	20,018	-0.30%
2021/06/24	264	24.80	87.1	24.88	25.60	176.9	19,874	0.89%	大買/鉅額交易
2021/06/23	159	24.26	163	24.16	23.30	-4	18,929	-0.02%	大買/大賣/
2021/06/22	100	23.73	50	23.98	24.45	50	18,295	0.27%
2021/06/21	7	22.39	6	21.83	22.25	1	17,558	0.01%
2021/06/17	11	24.59	11	23.74	23.65	0	17,110	0.00%
2021/06/16	15	24.95	24	24.80	23.80	-9	16,744	-0.05%
2021/06/15	21	23.95	19.2	23.92	24.00	1.8	16,152	0.01%
2021/06/11	23	23.33	28.1	22.61	23.10	-5.1	15,705	-0.03%
2021/06/10	1.4	22.25	23	21.73	22.70	-21.6	15,430	-0.14%
2021/06/09	12	22.85	11	22.60	22.85	1	15,160	0.01%
2021/06/08	12	22.90	57	22.74	23.00	-45	14,935	-0.30%
2021/06/07	81	23.07	98	23.03	22.15	-17	14,482	-0.12%
2021/06/04	78	23.97	139	24.51	24.10	-61	13,797	-0.44%	大賣/
2021/06/03	75	22.55	10	22.43	22.60	65	12,536	0.52%
2021/06/02	42	21.97	8	21.73	22.85	34	12,092	0.28%
2021/06/01	21	20.76	13	20.08	20.80	8	11,434	0.07%
2021/05/31	80	21.07	71	20.33	20.25	9	11,310	0.08%
2021/05/28	40	20.24	25	20.21	20.10	15	10,913	0.14%
2021/05/27	11	19.10	8	18.83	19.05	3	10,607	0.03%
2021/05/25	2	17.60	2	17.75	17.75	0	10,295	0.00%
2021/05/24	2	17.60	2	18.05	18.00	0	10,240	0.00%
2021/05/21	2	17.95	2	18.30	18.25	0	10,266	0.00%
2021/05/20	30	17.55	30	17.96	17.60	0	10,175	0.00%
2021/05/19	72	18.64	72	19.01	19.05	0	9,961	0.00%
2021/05/14	40	17.20	41	17.11	17.55	-1	9,464	-0.01%
2021/05/13	1	18.95	3	18.70	18.35	-2	9,249	-0.02%
2021/05/12	8	21.31	8	20.93	20.35	0	8,951	0.00%
2021/05/11	54	22.64	51	22.65	22.60	3	8,661	0.03%
2021/05/10	9	21.22	9	21.72	22.25	0	7,879	0.00%
2021/05/07	71	20.48	71	20.40	20.25	0	7,408	0.00%
2021/05/06	5	19.62	8	19.52	19.90	-3	6,663	-0.05%
2021/05/05	15	18.20	16	18.42	18.10	-1	6,073	-0.02%
2021/05/04	12	17.65	11	18.02	17.50	1	5,920	0.02%
2021/05/03	51	20.12	59	19.36	19.25	-8	5,689	-0.14%
2021/04/29	5	19.00	20	18.76	18.80	-15	5,292	-0.28%
2021/04/27	9	18.17	2	18.40	18.15	7	4,848	0.14%
2021/04/26	6	18.38	2	18.40	18.40	4	4,744	0.08%
2021/04/22	35	19.06	36	19.00	18.00	-1	4,518	-0.02%
2021/04/21	10	18.10	0	0.00	18.20	10	3,948	0.25%
2021/04/20	6	18.63	0	0.00	18.50	6	3,754	0.16%
2021/04/19	12	18.58	3	18.60	18.70	9	3,496	0.26%
2021/04/14	0	0.00	3	16.05	15.70	-3	2,821	-0.11%
2021/04/13	8	15.81	2	15.80	15.70	6	2,707	0.22%
2021/04/12	1	15.95	3	15.35	16.10	-2	2,641	-0.08%
2021/04/08	2	15.10	0	0.00	15.10	2	2,143	0.09%
2021/03/26	0	0.00	1	13.25	13.35	-1	2,332	-0.04%
2021/03/23	1	13.05	0	0.00	13.20	1	2,790	0.04%
2021/03/19	0	0.00	1	13.10	13.05	-1	3,095	-0.03%
2021/02/18	1	13.15	0	0.00	13.20	1	3,587	0.03%
2021/02/01	0	12.00	0	0.00	12.15	0	3,545	0.00%
2021/01/19	1	12.90	0	0.00	12.85	1	3,410	0.03%
2021/01/05	0	0.00	1	14.80	14.70	-1	3,008	-0.03%
2020/12/31	0	0.00	1	14.40	14.50	-1	2,866	-0.03%
2020/12/30	24	14.75	26	14.72	14.55	-2	2,822	-0.07%
2020/12/24	4	14.18	0	0.00	14.10	4	2,489	0.16%
2020/12/21	12	14.90	16	14.88	14.90	-4	2,107	-0.19%
2020/12/18	5	13.80	0	0.00	14.25	5	1,837	0.27%
2020/12/15	21	14.59	21	14.55	13.90	0	1,535	0.00%
2020/12/14	0	0.00	4	13.40	13.60	-4	1,288	-0.31%
2020/12/10	0	0.00	8	13.65	13.20	-8	1,127	-0.71%
2020/12/09	7	12.96	0	0.00	13.20	7	958	0.73%
2020/12/08	5	13.35	0	0.00	13.35	5	843	0.59%
2020/04/23	0	0.00	1	9.89	9.94	-1	389	-0.26%
2020/04/20	0	0.00	1	10.00	10.00	-1	376	-0.27%
2020/04/17	1	10.20	0	0.00	10.10	1	378	0.26%
2020/04/13	1	9.97	0	0.00	9.98	1	357	0.28%
2020/04/10	0	0.00	1	9.97	9.98	-1	356	-0.28%
2020/04/01	1	9.65	0	0.00	9.65	1	351	0.28%
2019/12/18	0	0.00	1	12.15	12.20	-1	344	-0.29%
2019/09/03	3	13.80	3	14.00	14.00	0	655	0.00%
2019/04/24	0	0.00	2	13.95	14.00	-2	640	-0.31%
2019/04/18	1	14.10	0	0.00	14.05	1	630	0.16%
2019/04/12	1	14.20	0	0.00	14.10	1	615	0.16%
2018/08/29	0	0.00	1	14.85	14.85	-1	708	-0.14%
2018/08/28	0	0.00	1	14.80	14.80	-1	727	-0.14%
2018/08/15	1	14.70	0	0.00	15.00	1	791	0.13%
2018/08/13	1	14.70	0	0.00	14.45	1	775	0.13%
2018/05/24	0	0.00	3	16.10	16.10	-3	1,531	-0.20%
2018/05/21	4	16.49	1	16.40	16.45	3	1,590	0.19%