新鋼 (2032)-統一-松江券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	17.80	17.50	-1	591	-0.17%
2024/05/22	1	17.95	0	0.00	17.80	1	571	0.17%
2024/05/20	2	18.73	3	18.72	18.50	-1	559	-0.18%
2024/05/02	1	17.80	0	0.00	17.75	1	506	0.20%
2024/04/09	20	18.15	20	18.13	18.75	0	456	0.00%
2024/04/08	0	0.00	2	17.48	17.45	-2	379	-0.53%
2024/04/03	1	16.95	0	0.00	17.05	1	345	0.29%
2024/03/04	1	16.30	0	0.00	16.30	1	958	0.10%
2024/01/19	0	0.00	1	17.00	16.90	-1	921	-0.11%
2024/01/18	0	0.00	1	17.35	17.25	-1	917	-0.11%
2024/01/02	0	0.00	2	19.20	19.25	-2	829	-0.24%
2023/12/29	2	19.20	0	0.00	19.30	2	824	0.24%
2023/12/28	10	19.40	0	0.00	19.20	10	813	1.23%
2023/12/26	0	0.00	10	19.63	19.75	-10	758	-1.32%
2023/12/25	15	19.53	14	19.61	20.10	1	684	0.15%
2023/12/20	2	19.10	2	19.18	19.25	0	481	0.00%
2023/12/19	2	18.70	3	18.67	18.40	-1	405	-0.25%
2023/12/18	2	18.80	0	0.00	19.35	2	282	0.71%
2023/08/02	5	18.27	5	18.17	17.95	0	144	0.00%
2023/03/09	0	0.00	1	20.85	20.85	-1	1,238	-0.08%
2022/12/30	2	20.38	2	20.20	20.30	0	1,106	0.00%
2022/12/28	0	0.00	1	20.75	20.40	-1	1,064	-0.09%
2022/12/26	1	21.30	0	0.00	20.60	1	1,036	0.10%
2022/12/23	2	20.80	2	21.10	21.10	0	1,012	0.00%
2022/12/22	8	20.86	8	20.92	21.25	0	981	0.00%
2022/12/21	12	21.10	13	21.12	21.30	-1	865	-0.12%
2022/12/20	0	0.00	1	20.10	19.40	-1	680	-0.15%
2022/12/16	1	19.95	2	19.95	19.85	-1	655	-0.15%
2022/12/15	3	20.18	2	20.68	20.25	1	625	0.16%
2022/12/13	11	19.32	11	19.28	19.80	0	435	0.00%
2022/11/15	1	18.70	1	18.95	18.95	0	527	0.00%
2022/09/19	1	20.70	1	20.90	20.20	0	980	0.00%
2022/09/07	1	19.85	1	20.45	19.75	0	957	0.00%
2022/08/19	0	0.00	1	21.30	21.10	-1	905	-0.11%
2022/08/18	2	21.25	1	21.55	21.30	1	897	0.11%
2022/08/17	43	21.22	43	21.13	20.95	0	840	0.00%
2022/08/12	3	20.05	3	19.70	19.55	0	737	0.00%
2022/08/08	0	0.00	3	18.40	18.55	-3	737	-0.41%
2022/08/02	3	20.00	0	0.00	19.30	3	790	0.38%
2022/07/28	0	0.00	3	18.25	18.10	-3	702	-0.43%
2022/06/27	0	0.00	1	22.45	22.30	-1	2,509	-0.04%
2022/06/24	2	21.53	1	21.85	21.65	1	2,550	0.04%
2022/06/23	0	0.00	1	21.60	21.35	-1	2,608	-0.04%
2022/05/16	1	25.90	1	25.80	25.75	0	9,301	0.00%
2022/05/06	1	27.95	1	28.00	28.10	0	9,235	0.00%
2022/05/05	0	0.00	2	29.33	29.15	-2	9,231	-0.02%
2022/05/04	1	28.85	0	0.00	28.60	1	9,215	0.01%
2022/05/03	2	28.25	2	28.33	29.20	0	9,206	0.00%
2022/04/29	0	0.00	1	29.05	28.95	-1	9,182	-0.01%
2022/04/28	7	29.81	5	29.60	29.00	2	9,210	0.02%
2022/04/26	0	0.00	2	30.28	30.05	-2	9,145	-0.02%
2022/04/22	4	33.69	4	34.11	33.15	0	9,070	0.00%
2022/04/21	1	34.20	1	33.15	33.15	0	9,073	0.00%
2022/04/20	6	33.66	4	33.88	33.65	2	9,079	0.02%
2022/04/19	1	33.95	1	34.55	33.55	0	9,031	0.00%
2022/04/15	2	35.30	1	35.75	34.75	1	8,911	0.01%
2022/04/14	13	37.30	10	37.95	35.10	3	8,748	0.03%
2022/04/13	2	35.80	5	36.57	37.30	-3	8,295	-0.04%
2022/04/12	5	34.39	4	34.45	33.95	1	8,076	0.01%
2022/04/08	1	34.80	1	34.05	34.70	0	7,933	0.00%
2022/04/06	0	0.00	2	33.85	33.90	-2	7,705	-0.03%
2022/03/30	1	34.15	0	0.00	34.10	1	7,596	0.01%
2022/03/24	1	35.85	1	35.65	35.20	0	7,355	0.00%
2022/03/23	0	0.00	1	34.45	34.45	-1	7,129	-0.01%
2022/03/22	45	36.08	47	36.21	35.40	-2	6,974	-0.03%
2022/03/18	12	31.82	12	31.94	31.60	0	5,864	0.00%
2022/03/15	0	0.00	15	32.92	31.60	-15	5,680	-0.26%
2022/03/14	4	33.55	4	33.70	33.60	0	5,591	0.00%
2022/03/11	25	34.10	5	33.86	33.20	20	5,478	0.37%
2022/03/10	13	32.87	14.2	32.98	32.70	-1.2	5,139	-0.02%
2022/03/09	35.2	32.07	34	32.10	33.65	1.2	4,827	0.02%
2022/03/08	72	33.30	71	33.82	31.50	1	4,396	0.02%
2022/03/07	25	32.39	25	32.68	33.60	0	3,555	0.00%
2022/03/04	22	32.89	22	32.17	30.55	0	3,091	0.00%
2022/03/03	39	31.50	70	31.51	31.20	-31	2,699	-1.15%
2022/03/02	62	31.72	30	31.21	31.55	32	2,317	1.38%
2022/02/25	3	26.55	1	26.95	26.95	2	1,631	0.12%
2022/02/23	4	25.69	5	25.45	25.85	-1	1,429	-0.07%
2022/02/22	80	25.58	79	25.64	25.60	1	1,238	0.08%
2022/02/21	3	24.20	3	24.27	24.35	0	844	0.00%
2022/01/10	0	0.00	2	22.00	22.00	-2	889	-0.22%
2021/12/27	0	0.00	1	23.85	23.80	-1	985	-0.10%
2021/12/21	2	24.08	2	24.25	24.50	0	1,026	0.00%
2021/12/16	0	0.00	12	23.15	23.25	-12	1,006	-1.19%
2021/12/13	6	23.95	0	0.00	23.95	6	1,044	0.57%
2021/12/08	11	24.37	5	24.70	23.75	6	1,092	0.55%
2021/11/26	2	24.15	12	24.13	23.80	-10	1,500	-0.67%
2021/11/25	12	24.40	14	25.19	24.35	-2	1,671	-0.12%
2021/11/24	16	24.50	3	24.52	24.55	13	1,744	0.75%
2021/10/08	0	0.00	20	25.90	25.35	-20	4,670	-0.43%
2021/10/07	20	25.88	0	0.00	25.90	20	4,716	0.42%
2021/09/01	0	0.00	7	34.45	34.10	-7	7,656	-0.09%
2021/08/31	41	33.55	34	33.59	34.00	7	7,547	0.09%
2021/08/30	21	32.45	21	32.65	32.30	0	7,404	0.00%
2021/08/26	1	33.10	1	32.60	33.15	0	7,249	0.00%
2021/08/09	10	33.78	10	33.20	33.00	0	7,225	0.00%
2021/07/30	8	36.50	8	36.45	34.80	0	7,843	0.00%
2021/07/28	2	34.30	0	0.00	34.30	2	7,793	0.03%
2021/07/23	10	39.29	10	39.60	39.10	0	7,803	0.00%
2021/07/22	1	40.40	1	40.25	38.30	0	7,680	0.00%
2021/07/21	11	43.98	12	43.35	39.55	-1	7,581	-0.01%
2021/07/20	28	41.53	56	41.41	42.30	-28	7,209	-0.39%
2021/07/19	29	41.30	0	0.00	41.30	29	6,716	0.43%
2021/07/12	0	0.00	12	40.30	41.25	-12	7,106	-0.17%
2021/07/07	0	0.00	5	36.72	34.85	-5	7,360	-0.07%
2021/07/06	13	36.27	10	36.40	36.10	3	7,509	0.04%
2021/07/05	28	39.25	18	38.21	39.05	10	7,433	0.13%
2021/07/02	31	33.55	29	33.63	36.40	2	6,975	0.03%
2021/07/01	34	32.52	36	32.22	33.10	-2	6,233	-0.03%
2021/06/29	1	27.40	0	0.00	27.40	1	5,636	0.02%
2021/06/25	6	21.52	16	21.74	22.70	-10	5,515	-0.18%
2021/06/24	10	20.65	0	0.00	20.65	10	5,223	0.19%
2021/05/31	1	21.80	1	21.95	20.45	0	4,680	0.00%
2021/05/12	20	19.95	24	20.83	19.85	-4	4,263	-0.09%
2021/05/11	235	24.51	231	23.04	22.05	4	4,176	0.10%	大買/大賣/
2021/05/04	0	0.00	1	20.00	19.50	-1	3,446	-0.03%
2021/04/29	1	22.25	1	22.30	22.05	0	3,272	0.00%
2021/04/22	1	22.80	1	22.40	21.30	0	2,851	0.00%
2021/04/15	17	18.08	17	18.19	18.30	0	2,155	0.00%
2021/04/09	0	0.00	1	15.80	15.55	-1	1,672	-0.06%
2021/04/08	2	15.63	1	15.50	16.20	1	1,887	0.05%
2021/04/07	0	0.00	1	15.00	14.90	-1	1,932	-0.05%
2021/04/06	2	14.25	1	14.65	14.80	1	1,981	0.05%
2021/03/18	0	0.00	1	13.75	13.80	-1	2,714	-0.04%
2021/03/15	1	14.05	0	0.00	14.00	1	2,907	0.03%
2021/03/04	0	0.00	3	15.30	14.85	-3	3,288	-0.09%
2021/02/24	3	15.05	4	15.00	14.70	-1	3,413	-0.03%
2021/02/23	4	15.20	0	0.00	15.55	4	3,330	0.12%
2021/02/05	0	0.00	0.2	12.40	12.40	-0.2	3,127	0.00%
2021/01/26	0	0.00	2	13.55	13.00	-2	3,109	-0.06%
2021/01/25	2	13.60	0	0.00	13.55	2	3,095	0.06%
2021/01/05	1	16.40	2	16.60	16.10	-1	2,732	-0.04%
2020/12/31	31	15.95	31	15.72	15.80	0	2,527	0.00%
2020/12/29	1	14.30	1	14.20	14.05	0	2,058	0.00%
2020/12/28	0	0.00	10	13.75	13.80	-10	1,985	-0.50%
2020/12/25	5	13.89	0	0.00	13.95	5	1,958	0.26%
2020/12/24	1	13.90	0	0.00	14.00	1	1,925	0.05%
2020/12/23	2	13.70	0	0.00	14.15	2	1,874	0.11%
2020/12/22	63	14.38	60	14.61	13.75	3	1,808	0.17%
2020/12/21	2	13.85	12	13.20	14.15	-10	1,475	-0.68%
2020/12/16	0	0.00	1	12.90	13.00	-1	1,325	-0.08%
2020/12/15	8	12.96	0	0.00	12.85	8	1,312	0.61%
2020/12/14	3	12.85	0	0.00	12.85	3	1,385	0.22%
2020/12/11	50	12.44	50	12.30	12.55	0	1,385	0.00%
2020/12/10	0	0.00	10	12.55	12.45	-10	1,312	-0.76%
2020/12/08	0	0.00	2	12.30	12.10	-2	1,260	-0.16%
2020/12/04	2	11.85	0	0.00	11.90	2	1,250	0.16%
2020/12/03	0	0.00	5	12.45	12.05	-5	1,339	-0.37%
2020/12/01	15	12.42	0	0.00	11.95	15	1,323	1.13%
2020/11/30	1	11.95	6	11.88	12.50	-5	1,135	-0.44%
2020/11/25	1	10.50	1	11.10	10.95	0	903	0.00%
2020/11/20	0	0.00	1	10.45	10.50	-1	813	-0.12%
2020/11/04	1	9.94	0	0.00	9.96	1	802	0.12%
2020/09/17	5	11.30	5	11.35	11.00	0	669	0.00%
2020/09/08	5	11.33	5	11.23	10.65	0	340	0.00%
2018/01/18	0	0.00	1	10.75	10.60	-1	545	-0.18%
2018/01/16	1	11.00	0	0.00	10.90	1	522	0.19%
2018/01/15	1	11.35	1	11.10	10.95	0	509	0.00%
2018/01/12	2	11.90	2	11.55	11.60	0	475	0.00%