允強 (2034)-統一-松江券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
305張
產業
上市鋼鐵類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	26.55	1	26.20	26.20	0	633	0.00%
2024/04/10	0	0.00	6	25.80	25.75	-6	509	-1.18%
2024/04/09	6	26.10	0	0.00	26.00	6	509	1.18%
2023/06/27	0	0.00	1	29.25	29.30	-1	644	-0.16%
2023/06/26	1	29.50	0	0.00	29.50	1	639	0.16%
2023/04/25	0	0.00	1	29.00	28.95	-1	1,325	-0.08%
2023/04/11	1	29.40	0	0.00	29.40	1	1,343	0.07%
2023/03/10	0	0.00	2	30.30	30.20	-2	1,689	-0.12%
2023/03/09	0	0.00	1	31.20	31.00	-1	1,690	-0.06%
2023/02/24	2	31.20	0	0.00	31.10	2	1,685	0.12%
2023/02/21	0	0.00	1	31.00	31.10	-1	1,714	-0.06%
2023/02/15	0	0.00	1	30.80	30.70	-1	1,713	-0.06%
2023/02/14	1	30.90	1	31.05	30.80	0	1,705	0.00%
2023/02/13	4	30.70	2	30.70	30.75	2	1,689	0.12%
2023/02/10	1	30.55	0	0.00	30.20	1	1,650	0.06%
2023/02/09	0	0.00	1	31.25	30.75	-1	1,641	-0.06%
2023/02/08	2	30.95	1	31.15	31.10	1	1,614	0.06%
2023/02/07	0	0.00	1	30.75	30.75	-1	1,563	-0.06%
2023/02/06	1	30.65	0	0.00	30.35	1	1,536	0.07%
2023/02/03	0	0.00	1	30.50	30.35	-1	1,522	-0.07%
2023/02/01	6	30.90	0	0.00	30.95	6	1,485	0.40%
2023/01/31	0	0.00	6	30.32	30.45	-6	1,444	-0.42%
2023/01/30	1	29.95	0	0.00	29.95	1	1,419	0.07%
2023/01/05	0	0.00	1	29.40	29.30	-1	1,497	-0.07%
2022/12/21	13	29.10	12	29.05	28.95	1	1,274	0.08%
2022/11/14	1	27.35	1	27.30	27.20	0	1,273	0.00%
2022/09/22	0	0.00	2	28.15	28.70	-2	2,988	-0.07%
2022/09/07	0.1	29.90	0	0.00	29.40	0.1	3,035	0.00%
2022/09/02	1	30.20	0	0.00	30.20	1	3,024	0.03%
2022/08/31	1	30.70	0	0.00	30.85	1	3,007	0.03%
2022/08/17	7	31.74	12	31.90	30.55	-5	2,790	-0.18%
2022/08/10	1	30.20	1	29.90	29.80	0	2,309	0.00%
2022/08/08	5	29.60	0	0.00	30.00	5	2,288	0.22%
2022/08/01	10	30.70	11	30.33	30.55	-1	2,132	-0.05%
2022/07/29	2	29.05	3	29.23	30.45	-1	1,998	-0.05%
2022/07/18	1	27.25	1	27.50	27.40	0	1,728	0.00%
2022/06/29	1	27.25	0	0.00	27.20	1	2,542	0.04%
2022/06/16	1	29.10	0	0.00	28.85	1	3,561	0.03%
2022/05/12	0	0.00	15	29.82	29.65	-15	5,303	-0.28%
2022/05/11	10	30.60	0	0.00	30.60	10	5,279	0.19%
2022/05/09	0	0.00	3	30.50	30.55	-3	5,250	-0.06%
2022/04/27	2	32.48	2	32.65	32.30	0	5,242	0.00%
2022/04/25	0	0.00	2	34.40	34.40	-2	5,120	-0.04%
2022/04/20	1	37.20	1	37.00	37.00	0	4,922	0.00%
2022/04/19	0	0.00	3	36.50	36.65	-3	4,840	-0.06%
2022/04/15	0	0.00	2	36.85	36.60	-2	4,780	-0.04%
2022/04/14	0	0.00	1	36.50	36.60	-1	4,730	-0.02%
2022/04/12	2	35.95	1	36.05	35.75	1	4,483	0.02%
2022/04/11	3	36.15	0	0.00	35.55	3	4,442	0.07%
2022/04/07	1	36.10	0	0.00	34.55	1	4,318	0.02%
2022/03/31	0	0.00	2	35.10	35.10	-2	4,225	-0.05%
2022/03/28	1	36.45	0	0.00	35.95	1	4,106	0.02%
2022/03/25	12	37.48	31	37.60	37.55	-19	4,016	-0.47%
2022/03/24	34	36.50	29	37.05	37.15	5	3,857	0.13%
2022/03/23	25	35.81	12	36.03	36.05	13	3,659	0.36%
2022/03/22	6	35.63	16	35.58	35.80	-10	3,539	-0.28%
2022/03/21	16	34.86	8	35.08	35.00	8	3,392	0.24%
2022/03/18	4	33.94	5	34.22	33.80	-1	3,285	-0.03%
2022/03/17	1	34.50	1	34.30	34.30	0	3,313	0.00%
2022/03/16	36	35.06	21	35.15	35.15	15	3,211	0.47%
2022/03/15	1	34.30	0	0.00	34.00	1	2,959	0.03%
2022/03/08	2	34.78	2	35.08	32.80	0	2,734	0.00%
2022/03/03	0	0.00	1	33.70	33.65	-1	2,314	-0.04%
2022/03/02	0	0.00	1	34.20	33.75	-1	2,291	-0.04%
2022/02/22	0	0.00	1	32.60	32.25	-1	2,067	-0.05%
2022/02/21	14	32.84	16	32.96	32.75	-2	1,970	-0.10%
2022/02/18	1	31.50	0	0.00	31.70	1	1,829	0.05%
2022/02/09	2	31.05	0	0.00	31.05	2	2,137	0.09%
2022/01/21	0	0.00	0.2	30.25	30.15	-0.2	2,144	-0.01%
2022/01/18	0	0.00	3	30.15	30.20	-3	2,142	-0.14%
2022/01/17	0	0.00	1	30.15	30.15	-1	2,161	-0.05%
2022/01/12	0	0.00	3	30.20	30.25	-3	2,261	-0.13%
2022/01/11	2	30.18	1	30.05	30.10	1	2,257	0.04%
2022/01/10	0	0.00	1	30.95	30.95	-1	2,213	-0.05%
2022/01/07	0	0.00	3	31.70	31.35	-3	2,196	-0.14%
2022/01/05	3	32.27	1	32.05	32.00	2	2,223	0.09%
2021/12/13	2	33.00	0	0.00	32.85	2	2,928	0.07%
2021/11/24	1	31.90	1	32.30	32.60	0	3,867	0.00%
2021/11/23	0	0.00	5	32.22	31.65	-5	3,887	-0.13%
2021/11/19	0	0.00	5	31.25	31.10	-5	4,277	-0.12%
2021/11/15	0	0.00	3	32.00	32.05	-3	4,667	-0.06%
2021/11/08	14	33.61	14	32.94	33.05	0	5,328	0.00%
2021/10/27	1	31.50	0	0.00	31.50	1	6,805	0.01%
2021/10/26	0	0.00	1	31.85	31.85	-1	7,562	-0.01%
2021/10/22	1	30.95	2	31.05	30.95	-1	9,368	-0.01%
2021/10/21	0	0.00	3	32.05	32.30	-3	9,616	-0.03%
2021/10/20	1	31.25	0	0.00	31.15	1	9,846	0.01%
2021/10/18	31	31.31	2	31.70	30.90	29	10,812	0.27%
2021/10/15	0	0.00	2	31.35	31.30	-2	11,880	-0.02%
2021/10/14	0	0.00	27	31.09	31.10	-27	13,954	-0.19%
2021/10/08	1	31.55	0	0.00	31.40	1	15,397	0.01%
2021/10/06	1	32.25	0	0.00	31.50	1	16,020	0.01%
2021/10/05	8	32.54	1	32.75	32.70	7	16,721	0.04%
2021/10/04	0	0.00	5	35.51	34.20	-5	17,013	-0.03%
2021/10/01	5	36.55	9	36.13	35.90	-4	17,460	-0.02%
2021/09/30	0	0.00	7	36.99	37.30	-7	17,745	-0.04%
2021/09/23	0	0.00	5	35.50	35.50	-5	23,034	-0.02%
2021/09/14	5	37.22	0	0.00	36.80	5	25,948	0.02%
2021/09/07	5	36.45	2	37.00	36.45	3	25,887	0.01%
2021/09/06	2	36.88	0	0.00	36.90	2	25,875	0.01%
2021/08/31	20	37.50	20	37.58	37.15	0	25,661	0.00%
2021/08/27	1	36.10	1	36.50	36.45	0	25,669	0.00%
2021/08/26	12	38.41	25	37.98	36.35	-13	25,731	-0.05%
2021/08/25	0	0.00	8	35.23	35.80	-8	25,618	-0.03%
2021/08/24	7	35.57	1	35.85	35.70	6	25,661	0.02%
2021/08/23	2	35.90	3	36.27	35.35	-1	25,959	0.00%
2021/08/20	1	34.70	0	0.00	34.85	1	26,140	0.00%
2021/08/19	4	36.00	0	0.00	34.65	4	26,172	0.02%
2021/08/18	0	0.00	5	35.72	36.45	-5	26,109	-0.02%
2021/08/13	1	38.55	5	38.60	38.55	-4	25,750	-0.02%
2021/08/12	3	38.78	2	39.45	39.80	1	25,781	0.00%
2021/08/11	10	39.29	10	39.16	38.00	0	25,969	0.00%
2021/08/10	5	39.28	0	0.00	38.55	5	25,933	0.02%
2021/08/09	6	41.13	5	41.15	39.75	1	25,992	0.00%
2021/08/06	20	40.88	22	40.84	40.00	-2	26,067	-0.01%
2021/08/05	1	40.70	20	41.37	40.50	-19	26,225	-0.07%
2021/08/04	5	43.22	4	42.70	42.65	1	26,340	0.00%
2021/08/03	9	43.71	12	43.82	43.70	-3	27,730	-0.01%
2021/08/02	5	43.95	5	43.85	44.20	0	28,021	0.00%
2021/07/30	36	44.84	16	44.81	43.35	20	28,144	0.07%
2021/07/29	30	43.14	50	43.53	44.35	-20	27,534	-0.07%
2021/07/28	92	43.46	79	43.29	42.20	13	27,075	0.05%
2021/07/27	8	41.75	12	41.24	41.20	-4	26,056	-0.02%
2021/07/26	7	42.28	10	42.90	42.30	-3	26,116	-0.01%
2021/07/23	21	43.75	35	44.04	43.35	-14	26,337	-0.05%
2021/07/22	6	42.61	14	41.88	41.75	-8	25,857	-0.03%
2021/07/21	46	45.29	73	44.02	42.40	-27	25,485	-0.11%
2021/07/20	69	45.07	116	43.31	44.35	-47	24,466	-0.19%	大賣/
2021/07/19	13	43.25	16	44.03	44.95	-3	22,479	-0.01%
2021/07/16	77	40.62	15	40.75	40.90	62	22,115	0.28%
2021/07/15	16	38.88	19	38.84	40.00	-3	21,834	-0.01%
2021/07/14	13	37.77	12	37.07	37.10	1	21,628	0.00%
2021/07/13	39	40.45	27	40.35	39.20	12	21,783	0.06%
2021/07/12	88	43.80	74	43.96	42.90	14	21,936	0.06%
2021/07/09	28	42.01	21	42.11	41.65	7	21,268	0.03%
2021/07/08	40	41.85	40	41.97	41.65	0	21,017	0.00%
2021/07/07	5	40.40	0	0.00	39.95	5	20,511	0.02%
2021/07/06	60	42.96	53	42.32	41.70	7	20,219	0.03%
2021/07/05	47	43.92	46	43.84	43.50	1	19,851	0.01%
2021/07/02	24	42.76	7.5	42.23	43.10	16.5	19,256	0.09%
2021/07/01	20	43.09	20	42.68	41.30	0	18,476	0.00%
2021/06/30	48	44.75	30.5	45.38	43.00	17.5	17,484	0.10%
2021/06/29	17	40.48	73	40.25	41.55	-56	15,148	-0.37%
2021/06/28	27	36.35	18	37.13	37.80	9	13,918	0.06%
2021/06/25	21	33.85	31	33.79	34.40	-10	13,210	-0.08%
2021/06/24	0	0.00	1	31.35	31.30	-1	12,428	-0.01%
2021/06/23	0	0.00	2	31.43	30.60	-2	12,329	-0.02%
2021/06/22	9	31.14	7	30.95	30.90	2	12,196	0.02%
2021/06/18	0	0.00	3	30.50	30.30	-3	11,934	-0.03%
2021/06/16	3	30.75	0	0.00	30.75	3	11,855	0.03%
2021/06/15	3	30.60	0	0.00	31.55	3	11,813	0.03%
2021/06/10	0	0.00	50	30.00	30.50	-50	11,751	-0.43%
2021/06/09	0	0.00	10	30.40	30.45	-10	11,685	-0.09%
2021/06/07	0	0.00	3	29.70	30.75	-3	11,619	-0.03%
2021/06/02	1	32.45	0	0.00	32.45	1	11,342	0.01%
2021/05/31	4	33.83	27	33.07	32.20	-23	11,023	-0.21%
2021/05/28	53	32.38	10	32.16	32.40	43	10,609	0.41%
2021/05/27	3	30.25	3	30.50	29.70	0	10,323	0.00%
2021/05/26	40	29.68	0	0.00	29.80	40	10,223	0.39%
2021/05/25	10	29.00	0	0.00	28.90	10	10,221	0.10%
2021/05/24	1	29.70	1	29.70	29.35	0	10,216	0.00%
2021/05/21	53	29.76	5	29.42	29.80	48	10,315	0.47%
2021/05/20	14	29.32	38	29.39	28.60	-24	10,243	-0.23%
2021/05/19	72	31.07	41	29.88	30.40	31	10,129	0.31%
2021/05/18	4	28.65	2	28.85	29.25	2	9,808	0.02%
2021/05/17	0	0.00	4	26.60	26.60	-4	9,654	-0.04%
2021/05/14	2	28.23	2	28.43	29.25	0	9,444	0.00%
2021/05/13	4	30.80	1	30.55	29.75	3	9,156	0.03%
2021/05/12	26	34.46	18	35.03	32.95	8	8,784	0.09%
2021/05/11	203	36.92	190	36.75	36.60	13	8,381	0.16%	大買/大賣/
2021/05/10	133	34.68	135	35.50	35.50	-2	6,804	-0.03%	大買/大賣/
2021/05/07	83	31.59	180	31.22	32.30	-97	6,335	-1.53%	大賣/
2021/05/06	2	29.63	6	29.78	30.00	-4	5,951	-0.07%
2021/05/05	55	29.51	4	30.00	29.40	51	5,795	0.88%
2021/05/04	0	0.00	1	27.55	28.15	-1	5,656	-0.02%
2021/05/03	45	31.41	35	30.57	30.30	10	5,487	0.18%
2021/04/29	121	30.74	123	30.79	30.65	-2	5,135	-0.04%	大買/大賣/
2021/04/28	0	0.00	1	29.20	29.45	-1	4,641	-0.02%
2021/04/27	1	29.40	0	0.00	29.40	1	4,598	0.02%
2021/04/22	64	30.53	70	29.62	29.10	-6	4,452	-0.13%
2021/04/21	5	29.23	2	29.25	29.20	3	4,098	0.07%
2021/04/20	1	29.60	7	29.48	29.75	-6	4,011	-0.15%
2021/04/19	51	30.87	49	30.85	30.75	2	3,924	0.05%
2021/04/16	13	29.60	30	29.95	29.80	-17	3,519	-0.48%
2021/04/14	0	0.00	5	28.05	27.70	-5	3,046	-0.16%
2021/04/13	0	0.00	1	27.60	27.75	-1	3,156	-0.03%
2021/04/12	5	28.50	5	28.25	28.20	0	3,653	0.00%
2021/04/08	27	28.54	29	28.42	28.30	-2	3,706	-0.05%
2021/04/07	0	0.00	13	27.58	27.55	-13	3,731	-0.35%
2021/03/29	10	27.30	0	0.00	27.25	10	4,433	0.23%
2021/03/16	0	0.00	5	26.35	26.40	-5	5,255	-0.10%
2021/03/15	0	0.00	1	26.55	26.50	-1	5,262	-0.02%
2021/03/11	0	0.00	5	26.74	26.70	-5	5,315	-0.09%
2021/03/09	30	27.24	25	27.10	27.10	5	5,313	0.09%
2021/03/05	0	0.00	2	26.45	26.45	-2	5,246	-0.04%
2021/03/04	51	27.36	48	26.94	26.85	3	5,286	0.06%
2021/03/02	0	0.00	5	26.90	26.90	-5	5,288	-0.09%
2021/02/25	7	27.95	7	27.55	27.55	0	5,270	0.00%
2021/02/24	0	0.00	10	27.40	27.60	-10	5,219	-0.19%
2021/02/23	31	27.94	54	28.03	27.95	-23	5,159	-0.45%
2021/02/19	5	26.65	7	26.58	26.65	-2	4,929	-0.04%
2021/02/18	1	26.40	0	0.00	26.45	1	4,912	0.02%
2021/02/04	0	0.00	2	25.20	25.15	-2	4,830	-0.04%
2021/02/02	4	25.30	0	0.00	25.35	4	4,820	0.08%
2021/01/29	0	0.00	20	25.20	25.00	-20	4,789	-0.42%
2021/01/28	0	0.00	1	25.10	25.10	-1	4,766	-0.02%
2021/01/26	0	0.00	5	24.85	24.90	-5	4,737	-0.11%
2021/01/25	10	24.75	20	25.65	25.50	-10	4,712	-0.21%
2021/01/22	30	25.00	0	0.00	25.00	30	4,657	0.64%
2021/01/21	0	0.00	5	24.60	24.80	-5	4,626	-0.11%
2021/01/20	0	0.00	200	24.80	24.65	-200	4,606	-4.34%	大賣/鉅額交易
2021/01/18	0	0.00	2	25.25	25.60	-2	4,527	-0.04%
2021/01/15	0	0.00	12	25.71	25.45	-12	4,498	-0.27%
2021/01/14	34	26.41	22	26.15	26.15	12	4,464	0.27%
2021/01/13	5	26.50	4	26.25	26.15	1	4,438	0.02%
2021/01/12	78	26.21	158	26.53	26.05	-80	4,387	-1.82%	大賣/
2021/01/11	10	27.85	204.2	27.51	27.30	-194.2	4,264	-4.55%	大賣/鉅額交易
2021/01/08	6.2	28.48	5	28.25	28.25	1.2	4,164	0.03%
2021/01/07	47.2	28.89	27	28.76	28.75	20.2	4,080	0.49%
2021/01/06	73.2	29.22	64	29.24	29.10	9.2	3,992	0.23%
2021/01/05	169.2	29.12	145	29.31	29.30	24.2	3,766	0.64%	大買/大賣/
2021/01/04	9	28.40	9	28.15	28.20	0	3,209	0.00%
2020/12/31	42.3	28.68	49	28.57	28.55	-6.7	3,121	-0.21%
2020/12/30	55	28.75	18.3	28.71	28.50	36.8	2,972	1.24%
2020/12/29	28	28.26	14	28.21	28.20	14	2,716	0.52%
2020/12/28	38	28.04	20	28.19	28.00	18	2,580	0.70%
2020/12/25	5	28.18	1	28.15	27.90	4	2,394	0.17%
2020/12/24	85	27.90	96	27.86	28.20	-11	2,131	-0.52%
2020/12/23	81.5	27.01	18	26.64	27.35	63.5	1,857	3.42%
2020/12/22	338	27.71	26	28.54	26.30	312	1,752	17.81%	大買/鉅額交易
2020/12/21	184	27.72	134	27.75	27.80	50	1,443	3.46%	大買/大賣/
2020/12/18	25	26.91	40	26.90	26.75	-15	1,182	-1.27%
2020/12/16	2	27.45	0	0.00	27.20	2	1,116	0.18%
2020/12/15	42	27.38	1	27.45	26.85	41	1,045	3.92%
2020/12/14	5	26.90	0	0.00	26.90	5	956	0.52%
2020/12/11	1	27.25	0	0.00	26.65	1	872	0.11%
2020/12/10	0	0.00	6	26.57	26.70	-6	806	-0.74%
2020/12/08	5	26.00	0	0.00	25.95	5	659	0.76%
2020/12/04	0	0.00	40	25.45	25.50	-40	587	-6.81%
2020/12/03	0	0.00	1	25.55	25.35	-1	576	-0.17%
2020/11/30	41	25.74	0	0.00	25.65	41	521	7.86%
2020/11/25	0	0.00	2	24.90	24.50	-2	404	-0.49%
2020/11/20	1	23.90	0	0.00	23.90	1	360	0.28%
2020/09/25	0	0.00	4	22.95	22.80	-4	539	-0.74%
2020/08/19	0	0.00	0	23.55	23.55	0	536	0.00%
2020/08/11	2	23.40	0	0.00	23.50	2	531	0.38%
2020/07/29	2	23.25	0	0.00	23.00	2	552	0.36%
2020/07/21	2	23.08	0	0.00	23.25	2	570	0.35%
2020/05/15	10	23.40	0	0.00	23.35	10	711	1.40%
2020/05/14	2	23.45	0	0.00	23.40	2	710	0.28%
2020/04/21	10	22.50	0	0.00	22.40	10	693	1.44%
2019/10/04	0	0.00	0.1	26.35	26.25	-0.1	900	-0.01%
2019/09/05	0	0.00	7	27.31	27.15	-7	972	-0.72%
2019/09/04	3	27.22	0	0.00	27.35	3	948	0.32%
2019/07/22	4	27.10	0	0.00	27.00	4	666	0.60%
2019/07/19	0	0.00	5	27.00	26.95	-5	632	-0.79%
2019/06/25	0	0.00	1	26.90	26.95	-1	391	-0.26%
2019/04/12	0	0.00	2	26.40	26.25	-2	346	-0.58%
2019/04/11	0	0.00	0.5	26.00	26.15	-0.5	341	-0.15%
2019/03/21	0	0.00	1	26.40	26.35	-1	298	-0.33%
2019/03/20	0	0.00	1	26.30	26.30	-1	296	-0.34%
2019/03/19	0	0.00	1	26.30	26.25	-1	292	-0.34%
2019/03/06	1	26.40	1	26.45	26.35	0	272	0.00%
2019/02/25	0	0.00	1	25.90	25.95	-1	244	-0.41%
2018/11/26	0	0.00	2	24.60	24.60	-2	557	-0.36%
2018/10/24	0	0.00	3	24.40	24.30	-3	590	-0.51%
2018/10/17	0	0.00	2	25.50	25.40	-2	528	-0.38%
2018/10/09	0	0.00	3	25.75	25.80	-3	498	-0.60%
2018/03/23	2	25.70	0	0.00	25.85	2	1,241	0.16%
2018/03/16	0	0.00	5	26.30	26.40	-5	1,184	-0.42%
2018/03/08	2	26.10	0	0.00	26.10	2	1,198	0.17%
2018/03/01	2	27.00	2	27.00	27.00	0	1,174	0.00%
2018/02/09	0	0.00	10	25.40	25.75	-10	1,115	-0.90%
2018/01/18	3	26.30	0	0.00	26.25	3	1,437	0.21%