海光 (2038)-統一-松江券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
1,048張
產業
上市鋼鐵類股▼0.27%
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	20.50	20.30	-2	1,384	-0.14%
2024/05/02	0	0.00	1	20.80	20.70	-1	1,377	-0.07%
2024/04/29	0	0.00	1	21.05	21.05	-1	1,367	-0.07%
2024/04/26	0	0.00	1	20.60	20.55	-1	1,356	-0.07%
2024/04/25	1	20.25	0	0.00	20.25	1	1,355	0.07%
2024/04/24	2	20.40	0	0.00	20.45	2	1,352	0.15%
2024/04/19	2	22.15	0	0.00	21.95	2	1,264	0.16%
2024/04/10	11	21.20	16	21.35	21.15	-5	1,115	-0.45%
2024/04/09	5	21.60	0	0.00	21.70	5	1,007	0.50%
2024/04/08	11	19.72	11	20.07	19.75	0	863	0.00%
2024/04/03	0	0.00	1	19.60	19.05	-1	831	-0.12%
2024/03/14	3	19.45	3	19.50	19.05	0	2,307	0.00%
2024/02/22	0	0.00	1	20.55	20.55	-1	2,213	-0.05%
2024/02/20	1	21.20	0	0.00	20.80	1	2,201	0.05%
2024/01/19	0	0.00	2	19.90	19.80	-2	2,100	-0.10%
2024/01/12	3	20.65	3	20.57	20.55	0	2,054	0.00%
2024/01/10	0	0.00	1	20.35	20.35	-1	2,038	-0.05%
2024/01/08	2	21.75	2	21.35	21.35	0	2,000	0.00%
2024/01/05	1	21.85	0	0.00	21.75	1	1,985	0.05%
2024/01/04	1	21.70	1	22.60	22.50	0	1,943	0.00%
2023/12/26	1	23.15	0	0.00	23.40	1	1,656	0.06%
2023/12/25	32	23.50	35	23.31	23.05	-3	1,558	-0.19%
2023/12/22	2	21.55	4	21.75	21.90	-2	1,254	-0.16%
2023/12/21	4	22.35	0	0.00	22.50	4	1,169	0.34%
2023/12/20	10	21.75	10	21.90	21.90	0	979	0.00%
2023/12/19	4	21.38	2	21.55	21.70	2	770	0.26%
2023/12/18	5	21.35	5	20.75	21.65	0	390	0.00%
2023/08/02	0	0.00	1	20.75	20.25	-1	423	-0.24%
2023/07/06	0	0.00	2	20.35	20.25	-2	367	-0.54%
2023/07/05	3	20.37	0	0.00	20.70	3	364	0.82%
2023/06/14	5	20.25	5	20.20	20.10	0	375	0.00%
2023/03/14	1	23.80	1	23.30	23.10	0	2,179	0.00%
2023/01/31	0	0.00	5	23.90	24.00	-5	2,059	-0.24%
2023/01/30	5	23.60	0	0.00	23.35	5	1,977	0.25%
2023/01/12	20	22.31	22	22.71	22.25	-2	1,884	-0.11%
2023/01/11	2	22.15	0	0.00	22.15	2	1,827	0.11%
2022/12/30	1	22.55	1	23.05	22.00	0	1,783	0.00%
2022/12/28	0	0.00	1	22.90	22.10	-1	1,723	-0.06%
2022/12/27	1	22.65	1	22.70	22.35	0	1,685	0.00%
2022/12/26	1	22.85	0	0.00	22.65	1	1,668	0.06%
2022/12/23	6	23.09	7	23.47	23.05	-1	1,634	-0.06%
2022/12/22	6	23.25	5	23.42	23.80	1	1,542	0.06%
2022/12/21	1	22.35	2	22.25	22.90	-1	1,279	-0.08%
2022/12/15	10	21.70	10	21.70	21.60	0	1,070	0.00%
2022/12/14	1	21.30	1	21.20	20.50	0	915	0.00%
2022/12/13	9	20.41	9	20.54	21.30	0	838	0.00%
2022/11/25	10	20.15	10	20.00	19.60	0	764	0.00%
2022/11/14	8	19.45	8	19.60	19.75	0	794	0.00%
2022/11/07	0	0.00	1	18.30	18.35	-1	1,240	-0.08%
2022/11/02	1	18.00	0	0.00	17.90	1	1,262	0.08%
2022/09/19	1	22.80	1	22.35	21.75	0	1,686	0.00%
2022/09/05	3	21.20	3	20.90	20.85	0	1,706	0.00%
2022/09/01	1	21.60	0	0.00	21.65	1	1,708	0.06%
2022/08/22	0	0.00	2	24.20	24.40	-2	1,614	-0.12%
2022/08/18	3	24.57	6	24.58	24.25	-3	1,576	-0.19%
2022/08/15	3	23.55	0	0.00	23.50	3	1,378	0.22%
2022/08/12	7	23.36	6	23.78	23.35	1	1,263	0.08%
2022/08/04	0	0.00	10	20.80	20.50	-10	1,107	-0.90%
2022/08/03	2	20.95	0	0.00	21.15	2	1,094	0.18%
2022/08/02	23	22.22	25	22.27	21.65	-2	1,074	-0.19%
2022/08/01	11	22.16	2	21.60	22.30	9	871	1.03%
2022/07/25	2	21.40	0	0.00	21.40	2	836	0.24%
2022/07/14	0	0.00	1	20.15	20.15	-1	938	-0.11%
2022/06/23	1	21.25	1	20.75	20.65	0	1,383	0.00%
2022/05/24	3	27.15	3	26.70	26.00	0	3,027	0.00%
2022/04/18	0	0.00	2	34.20	33.60	-2	3,909	-0.05%
2022/04/13	2	35.45	2	35.48	35.40	0	3,828	0.00%
2022/04/12	5	35.65	3	35.22	35.00	2	3,766	0.05%
2022/04/11	0	0.00	0.1	34.45	34.35	-0.1	3,640	0.00%
2022/03/28	0	0.00	20	33.66	34.40	-20	3,621	-0.55%
2022/03/24	2	35.20	2	35.00	34.70	0	3,718	0.00%
2022/03/23	0	0.00	1	34.95	34.95	-1	3,811	-0.03%
2022/03/22	101	35.08	91	35.32	35.25	10	3,779	0.26%	大買/
2022/03/21	12	35.06	1	35.20	35.25	11	3,407	0.32%
2022/03/09	5	32.90	5	33.10	32.80	0	3,846	0.00%
2022/03/07	8	34.83	8	34.58	34.05	0	3,786	0.00%
2022/03/02	20	34.90	20	34.92	34.10	0	3,752	0.00%
2022/02/25	2	32.90	2	32.65	32.65	0	4,206	0.00%
2022/02/22	9	35.08	9	34.87	32.90	0	4,253	0.00%
2022/02/10	4	32.43	4	32.26	32.25	0	4,877	0.00%
2022/01/18	0	0.00	4	31.20	31.00	-4	5,448	-0.07%
2022/01/14	0	0.00	1	30.50	30.50	-1	5,570	-0.02%
2022/01/12	0	0.00	3	30.95	30.90	-3	5,552	-0.05%
2022/01/11	0	0.00	2	31.63	31.35	-2	5,569	-0.04%
2022/01/07	0	0.00	5	34.00	33.25	-5	5,638	-0.09%
2022/01/06	0	0.00	1	34.25	34.15	-1	5,668	-0.02%
2022/01/04	0	0.00	20	34.15	34.80	-20	5,734	-0.35%
2022/01/03	0	0.00	20	34.65	34.65	-20	5,749	-0.35%
2021/12/29	0	0.00	10	35.40	35.55	-10	5,826	-0.17%
2021/12/28	0	0.00	11	35.59	35.65	-11	5,915	-0.19%
2021/12/27	1	35.55	0	0.00	35.65	1	6,010	0.02%
2021/12/24	0	0.00	1	36.00	35.75	-1	6,103	-0.02%
2021/12/21	10	36.05	0	0.00	36.60	10	6,255	0.16%
2021/12/20	68	36.98	18	37.11	36.60	50	6,235	0.80%
2021/12/17	9	36.89	5	36.85	35.90	4	6,185	0.06%
2021/12/13	6	37.13	6	37.08	36.80	0	6,082	0.00%
2021/12/10	1	36.35	1	36.25	36.05	0	6,010	0.00%
2021/12/09	2	35.98	4	36.45	35.50	-2	6,008	-0.03%
2021/12/08	10	37.65	5	37.95	36.00	5	6,040	0.08%
2021/12/07	4	35.96	4	36.25	35.80	0	5,813	0.00%
2021/12/01	0	0.00	4	33.85	34.40	-4	5,713	-0.07%
2021/11/30	4	34.41	0	0.00	34.50	4	5,750	0.07%
2021/11/25	2	36.33	0	0.00	35.55	2	5,790	0.03%
2021/11/24	9	35.04	9	35.38	36.95	0	5,270	0.00%
2021/11/23	11	34.72	10	34.95	33.60	1	5,164	0.02%
2021/11/15	2	36.80	3	35.98	35.60	-1	5,265	-0.02%
2021/11/12	18	38.15	20	38.14	37.85	-2	5,253	-0.04%
2021/11/11	5	34.05	6	34.63	37.10	-1	4,774	-0.02%
2021/11/10	0	0.00	1	33.75	33.75	-1	4,737	-0.02%
2021/11/09	0	0.00	1	35.00	34.35	-1	5,058	-0.02%
2021/11/08	17	35.18	16	34.96	34.30	1	5,170	0.02%
2021/11/05	1	33.00	0	0.00	32.85	1	5,015	0.02%
2021/11/04	0	0.00	3	35.27	33.50	-3	5,014	-0.06%
2021/11/03	7	34.76	5	34.11	33.90	2	5,029	0.04%
2021/11/02	1	33.85	1	34.50	33.00	0	4,996	0.00%
2021/10/25	0	0.00	1	32.95	32.70	-1	5,121	-0.02%
2021/10/22	4	32.36	3	32.90	32.15	1	5,200	0.02%
2021/10/21	2	34.75	4	34.84	35.10	-2	5,198	-0.04%
2021/10/19	0	0.00	3	33.97	33.90	-3	5,292	-0.06%
2021/10/18	34	33.34	1	33.35	33.15	33	5,375	0.61%
2021/10/15	9	33.18	0	0.00	33.35	9	5,428	0.17%
2021/10/14	0	0.00	9	33.88	33.90	-9	5,505	-0.16%
2021/10/13	15	32.62	0	0.00	32.55	15	5,625	0.27%
2021/10/12	3	32.65	0	0.00	33.00	3	5,716	0.05%
2021/10/07	0	0.00	15	34.25	34.50	-15	6,188	-0.24%
2021/10/06	0	0.00	25	33.63	33.00	-25	6,383	-0.39%
2021/10/05	0	0.00	10	33.20	33.25	-10	6,559	-0.15%
2021/10/04	34	32.29	0	0.00	31.05	34	6,776	0.50%
2021/10/01	70	34.58	0	0.00	34.40	70	7,242	0.97%
2021/09/30	4	38.90	4	39.00	37.60	0	7,380	0.00%
2021/09/29	33	36.08	34	36.37	35.90	-1	7,439	-0.01%
2021/09/23	0	0.00	102	35.66	36.55	-102	9,602	-1.06%	大賣/鉅額交易
2021/09/14	1	38.40	0	0.00	37.70	1	14,848	0.01%
2021/09/13	0	0.00	1	39.75	39.65	-1	15,362	-0.01%
2021/09/10	1	38.45	1	39.20	38.20	0	15,553	0.00%
2021/09/09	0	0.00	11	38.35	38.35	-11	15,633	-0.07%
2021/09/02	0	0.00	10	40.30	39.30	-10	16,042	-0.06%
2021/09/01	1	41.50	1	41.10	40.55	0	16,100	0.00%
2021/08/31	4	40.99	0	0.00	41.50	4	16,142	0.02%
2021/08/30	1	41.30	1	41.65	40.80	0	16,326	0.00%
2021/08/27	0	0.00	2	41.28	40.65	-2	17,911	-0.01%
2021/08/26	13	43.42	13	44.60	42.85	0	19,300	0.00%
2021/08/23	10	42.88	0	0.00	43.00	10	23,679	0.04%
2021/08/18	1	38.25	1	39.15	41.50	0	25,537	0.00%
2021/08/17	15	40.92	15	41.17	40.50	0	25,769	0.00%
2021/08/16	12	43.73	13	43.50	42.90	-1	26,316	0.00%
2021/08/13	25	44.19	22	44.10	43.20	3	26,767	0.01%
2021/08/12	0	0.00	2	42.70	45.50	-2	27,292	-0.01%
2021/08/11	5	43.85	5	43.75	41.40	0	27,256	0.00%
2021/07/30	7	47.71	7	47.15	45.15	0	30,962	0.00%
2021/07/22	1	48.40	1	49.15	47.80	0	34,866	0.00%
2021/07/21	0	0.00	1	47.85	47.20	-1	35,280	0.00%
2021/07/20	1	49.55	1	49.60	49.60	0	35,682	0.00%
2021/07/19	12	52.48	1	53.40	52.30	11	36,027	0.03%
2021/07/16	10	52.55	10	53.10	51.30	0	37,205	0.00%
2021/07/15	7	53.21	7	53.76	53.80	0	37,788	0.00%
2021/07/14	16	51.93	16	51.05	52.20	0	38,541	0.00%
2021/07/13	0	0.00	2	56.10	52.20	-2	38,672	-0.01%
2021/07/12	11	59.08	9	59.48	57.30	2	38,792	0.01%
2021/07/09	9	58.74	10	58.61	57.50	-1	39,076	0.00%
2021/07/08	12	59.61	11	59.01	59.30	1	39,620	0.00%
2021/07/07	3	55.20	3	58.40	57.00	0	39,328	0.00%
2021/07/06	5	60.64	5	59.62	59.00	0	39,558	0.00%
2021/07/05	2	60.40	3	60.87	60.50	-1	40,040	0.00%
2021/07/02	1	60.50	0.5	58.00	59.50	0.5	40,013	0.00%
2021/07/01	1	57.80	1	58.10	58.00	0	39,807	0.00%
2021/06/30	25	63.60	23	63.55	61.90	2	39,546	0.01%
2021/06/29	39	66.23	43	66.58	63.00	-4	39,231	-0.01%
2021/06/28	29	63.03	24	62.69	63.80	5	37,925	0.01%
2021/06/25	20	59.83	21	60.12	59.00	-1	36,719	0.00%
2021/06/24	2	55.00	7.5	54.93	57.50	-5.5	35,576	-0.02%
2021/06/23	37	59.00	25	60.14	52.30	12	35,673	0.03%
2021/06/22	15	55.41	40	57.05	58.10	-25	34,795	-0.07%
2021/06/21	24	50.08	3	50.45	52.90	21	34,215	0.06%
2021/06/18	8	47.89	19	47.34	48.15	-11	33,965	-0.03%
2021/06/17	19	47.11	5	48.40	47.20	14	33,860	0.04%
2021/06/16	6	46.92	2	47.10	46.50	4	33,763	0.01%
2021/06/15	1	43.90	10	45.28	47.10	-9	33,614	-0.03%
2021/06/11	6	42.46	1	41.75	42.85	5	33,487	0.01%
2021/06/10	0	0.00	2	40.33	42.35	-2	33,451	-0.01%
2021/06/08	0	0.00	1	41.00	43.15	-1	33,306	0.00%
2021/06/07	1	43.00	41	42.67	42.00	-40	33,223	-0.12%
2021/06/04	76	49.24	80	48.58	46.65	-4	33,028	-0.01%
2021/06/03	150	47.67	126	47.93	46.60	24	31,682	0.08%	大買/大賣/
2021/06/02	164	44.09	210	44.44	45.70	-46	30,248	-0.15%	大買/大賣/
2021/06/01	111	40.29	50	40.54	41.55	61	29,035	0.21%	大買/
2021/05/31	57	40.13	44	39.92	37.80	13	28,038	0.05%
2021/05/28	34	36.38	33	36.61	37.15	1	26,859	0.00%
2021/05/27	4	33.18	20	32.91	33.80	-16	26,111	-0.06%
2021/05/26	17	31.04	12	31.02	30.75	5	25,245	0.02%
2021/05/25	8	29.75	10	31.00	30.30	-2	25,106	-0.01%
2021/05/24	21	31.53	21	31.81	31.55	0	25,231	0.00%
2021/05/21	4	30.39	6	30.14	31.05	-2	24,744	-0.01%
2021/05/20	55	29.14	52	28.89	28.25	3	24,298	0.01%
2021/05/19	0	0.00	3	28.45	28.65	-3	23,516	-0.01%
2021/05/18	7	24.81	7	25.43	26.05	0	23,511	0.00%
2021/05/17	10	23.83	2	24.05	23.70	8	23,478	0.03%
2021/05/14	8	26.65	58	26.71	26.30	-50	23,272	-0.21%
2021/05/13	24	32.38	23	29.68	29.20	1	22,980	0.00%
2021/05/12	13	35.08	18	34.03	32.40	-5	22,691	-0.02%
2021/05/11	94	39.05	29	39.30	36.00	65	22,286	0.29%
2021/05/10	58	37.42	65	37.65	38.75	-7	21,051	-0.03%
2021/05/07	7	34.56	47	35.49	35.25	-40	20,176	-0.20%
2021/05/06	108	34.59	82	35.18	34.35	26	19,674	0.13%	大買/
2021/05/05	66	32.32	69	32.30	32.90	-3	18,814	-0.02%
2021/05/04	10	33.83	10	32.56	30.05	0	18,264	0.00%
2021/05/03	43	37.79	26	34.18	33.20	17	17,858	0.10%
2021/04/29	19	33.99	35	34.46	35.85	-16	16,779	-0.10%
2021/04/28	10	33.43	6	33.39	32.60	4	15,840	0.03%
2021/04/27	20	34.62	4	34.89	33.95	16	15,657	0.10%
2021/04/26	23	33.37	28	33.49	34.55	-5	15,195	-0.03%
2021/04/23	12	31.86	22	30.50	31.45	-10	14,808	-0.07%
2021/04/22	39	34.20	48.3	35.02	31.95	-9.3	14,502	-0.06%
2021/04/21	50	34.03	26	33.55	33.25	24	13,347	0.18%
2021/04/20	15	32.89	22	32.78	33.90	-7	12,683	-0.06%
2021/04/19	3	31.98	0	0.00	33.05	3	11,748	0.03%
2021/04/16	11	29.58	12	29.84	30.05	-1	11,387	-0.01%
2021/04/15	1	26.35	3.3	26.49	27.35	-2.3	11,071	-0.02%
2021/04/14	13	23.97	9.5	24.03	24.90	3.5	10,615	0.03%
2021/04/13	2	23.60	81	23.25	22.65	-79	9,831	-0.80%
2021/04/12	40	23.34	13	22.88	23.30	27	9,663	0.28%
2021/04/09	53	22.73	22	22.00	21.25	31	9,344	0.33%
2021/04/08	26	21.90	18	21.75	22.20	8	8,757	0.09%
2021/04/07	4	20.41	3	20.42	20.20	1	8,589	0.01%
2021/04/06	3	19.92	3	20.18	20.35	0	9,306	0.00%
2021/04/01	28	19.84	32	19.69	19.30	-4	9,653	-0.04%
2021/03/31	0	0.00	3	18.90	18.75	-3	10,277	-0.03%
2021/03/26	8	18.29	0	0.00	18.00	8	12,448	0.06%
2021/03/25	9	18.55	12	18.57	18.95	-3	12,235	-0.02%
2021/03/22	1	18.05	1	17.80	17.80	0	12,684	0.00%
2021/03/16	10	18.15	10	18.05	18.15	0	14,688	0.00%
2021/03/12	0	0.00	6	18.63	18.50	-6	14,683	-0.04%
2021/03/10	1	18.50	1	18.45	18.50	0	14,745	0.00%
2021/03/09	40	19.34	41	19.47	18.60	-1	14,791	-0.01%
2021/03/08	8	18.47	7	18.55	18.15	1	14,677	0.01%
2021/03/05	273	18.81	279	19.25	18.70	-6	15,123	-0.04%	大買/大賣/
2021/03/04	13	19.67	20	19.49	19.80	-7	14,791	-0.05%
2021/03/03	4	17.95	0	0.00	18.00	4	14,607	0.03%
2021/03/02	0	0.00	2	17.80	17.55	-2	14,736	-0.01%
2021/02/26	2	19.25	1	18.85	18.50	1	14,746	0.01%
2021/02/25	3	19.05	2	19.20	18.85	1	14,728	0.01%
2021/02/24	19	19.65	2	20.55	18.85	17	14,677	0.12%
2021/02/23	1	19.05	81	19.88	19.90	-80	14,474	-0.55%
2021/02/19	10	17.20	11	17.01	16.90	-1	14,406	-0.01%
2021/02/18	9	17.27	6	17.33	17.55	3	14,308	0.02%
2021/02/17	4	16.09	4	16.14	16.40	0	14,147	0.00%
2021/02/05	10	14.95	0	0.00	14.95	10	14,064	0.07%
2021/02/04	1	15.10	1	15.05	15.05	0	14,051	0.00%
2021/02/02	1	15.45	1	15.45	15.65	0	14,019	0.00%
2021/01/28	5	16.30	5	16.45	16.10	0	13,812	0.00%
2021/01/27	9	16.11	0	0.00	16.15	9	13,767	0.07%
2021/01/25	5	17.87	7	17.56	17.45	-2	13,650	-0.01%
2021/01/22	18	17.74	11	17.92	17.80	7	13,529	0.05%
2021/01/21	0	0.00	10	16.80	16.70	-10	13,428	-0.07%
2021/01/20	10	17.25	0	0.00	16.80	10	13,384	0.07%
2021/01/19	2	17.75	0	0.00	17.65	2	13,290	0.02%
2021/01/18	10	19.20	0	0.00	18.25	10	13,211	0.08%
2021/01/15	5	19.40	14	18.65	18.50	-9	13,072	-0.07%
2021/01/14	16	20.53	11	20.51	20.20	5	12,902	0.04%
2021/01/13	0	0.00	1	20.60	20.90	-1	12,712	-0.01%
2021/01/12	11	20.47	0	0.00	20.15	11	12,667	0.09%
2021/01/11	5	21.30	0	0.00	21.90	5	12,580	0.04%
2021/01/08	9	20.72	0	0.00	20.60	9	12,527	0.07%
2021/01/07	10	21.64	3	22.05	21.55	7	12,478	0.06%
2021/01/06	9	21.99	1	21.70	22.20	8	12,437	0.06%
2021/01/05	24	23.46	0	0.00	23.30	24	12,388	0.19%
2021/01/04	0	0.00	1	22.50	23.45	-1	12,303	-0.01%
2020/12/31	0	0.00	5	22.00	21.40	-5	12,159	-0.04%
2020/12/30	0	0.00	7	21.71	21.55	-7	12,086	-0.06%
2020/12/29	213	23.38	217	23.53	23.00	-4	11,917	-0.03%	大買/大賣/
2020/12/28	213	23.63	207	23.59	22.25	6	10,983	0.05%	大買/大賣/
2020/12/25	198	22.84	198	23.09	23.35	0	10,255	0.00%	大買/大賣/
2020/12/24	36	20.85	34	20.85	22.00	2	9,080	0.02%
2020/12/23	1	19.05	4	18.70	20.00	-3	8,366	-0.04%
2020/12/22	30	19.48	25	19.49	18.20	5	7,760	0.06%
2020/12/21	2	17.00	4	18.05	18.05	-2	6,769	-0.03%
2020/12/18	13	16.06	13	16.15	16.45	0	6,609	0.00%
2020/12/17	44	16.23	43	15.91	15.80	1	6,502	0.02%
2020/12/16	78	16.20	72	15.95	16.10	6	6,342	0.09%
2020/12/15	113	16.87	126	16.87	16.00	-13	5,992	-0.22%	大買/大賣/
2020/12/14	1	15.25	2	15.33	15.95	-1	5,129	-0.02%
2020/12/11	45	14.68	28	14.94	14.50	17	4,714	0.36%
2020/12/08	0	0.00	1	13.00	13.15	-1	4,063	-0.02%
2020/12/07	1	13.45	22	13.13	12.95	-21	4,060	-0.52%
2020/12/04	20	13.20	0	0.00	13.40	20	4,042	0.49%
2020/12/02	3	13.95	0	0.00	13.40	3	4,033	0.07%
2020/12/01	8	14.75	4	14.84	14.10	4	3,945	0.10%
2020/11/30	5	14.02	5	14.12	14.55	0	3,520	0.00%
2020/11/27	3	12.85	5	12.81	13.25	-2	3,154	-0.06%
2020/11/26	8	11.91	6	12.05	12.05	2	2,891	0.07%
2020/11/25	4	11.50	4	11.56	11.55	0	2,747	0.00%
2020/11/23	1	11.20	0	0.00	11.40	1	2,631	0.04%
2020/11/20	33	11.04	33	11.89	10.85	0	2,573	0.00%
2020/10/08	0	0.00	1	10.25	10.30	-1	2,008	-0.05%
2020/09/25	0	0.00	1	10.10	9.90	-1	1,956	-0.05%
2020/09/23	1	10.65	0	0.00	10.65	1	1,838	0.05%
2020/09/22	1	11.40	1	11.25	10.75	0	1,809	0.00%
2020/09/21	1	10.70	0	0.00	10.55	1	1,650	0.06%
2020/09/07	2	10.95	2	11.00	10.75	0	1,138	0.00%
2020/08/31	1	8.89	1	8.78	8.79	0	805	0.00%
2020/08/21	3	8.21	3	8.07	8.20	0	685	0.00%
2020/05/20	0	0.00	2	6.82	6.74	-2	331	-0.60%
2020/05/18	2	7.13	0	0.00	7.10	2	290	0.69%
2020/03/19	0	0.00	10	4.66	4.65	-10	185	-5.40%
2019/11/15	0	0.00	4	7.07	7.08	-4	202	-1.98%
2018/09/26	0	0.00	4	10.90	10.75	-4	667	-0.60%
2018/09/10	0	0.00	3	9.90	9.58	-3	643	-0.47%
2018/08/10	0	0.00	2	11.00	11.05	-2	945	-0.21%
2018/06/12	4	12.58	10	12.55	12.35	-6	3,966	-0.15%
2018/06/11	30	12.97	20	12.80	12.80	10	3,961	0.25%
2018/06/08	10	12.55	10	12.50	12.45	0	3,906	0.00%
2018/05/09	5	12.80	0	0.00	12.75	5	7,399	0.07%
2018/05/04	10	13.10	10	13.35	13.05	0	7,676	0.00%
2018/04/27	30	13.93	30	13.85	13.85	0	7,987	0.00%
2018/04/26	2	14.10	3	14.18	13.65	-1	7,858	-0.01%
2018/04/25	10	14.00	11	14.12	14.30	-1	7,814	-0.01%
2018/04/23	1	13.70	0	0.00	13.15	1	7,461	0.01%
2018/04/10	5	13.40	5	13.25	12.80	0	7,487	0.00%
2018/04/09	10	13.23	10	13.00	13.00	0	7,448	0.00%
2018/04/02	33	12.96	33	13.18	13.45	0	7,332	0.00%
2018/03/31	50	12.93	50	12.63	12.60	0	7,041	0.00%
2018/03/20	10	13.10	10	12.90	12.80	0	6,644	0.00%
2018/03/13	0	0.00	5	13.84	13.30	-5	6,400	-0.08%
2018/03/12	5	13.70	0	0.00	13.70	5	6,297	0.08%
2018/03/07	0	0.00	2	13.05	13.00	-2	5,993	-0.03%
2018/03/05	2	14.20	0	0.00	13.55	2	5,705	0.04%
2018/03/02	26	15.05	22	15.11	14.55	4	5,437	0.07%
2018/03/01	0	0.00	223	14.47	15.50	-223	4,775	-4.67%	大賣/鉅額交易
2018/02/27	100	14.55	70	13.90	14.10	30	4,383	0.68%
2018/02/26	192	14.28	6	14.54	14.20	186	4,205	4.42%	大買/鉅額交易
2018/02/23	1	13.70	13	13.73	13.80	-12	3,728	-0.32%
2018/02/22	0	0.00	17	12.55	12.55	-17	3,587	-0.47%
2018/02/06	0	0.00	2	12.05	10.80	-2	2,965	-0.07%
2018/02/05	0	0.00	13	11.70	11.75	-13	2,767	-0.47%
2018/02/01	5	11.70	5	11.46	11.40	0	2,522	0.00%
2018/01/31	2	11.35	0	0.00	11.65	2	2,427	0.08%
2018/01/12	40	10.89	30	11.05	11.05	10	738	1.35%
2018/01/11	40	9.94	0	0.00	10.05	40	522	7.65%