上銀 (2049)-統一-松江券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
208.0
漲跌
▼1.5
漲幅
-0.72%
成交量
2,409張
產業
上市電機機械類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	207.50	5	207.00	208.00	-3	3,132	-0.10%
2024/06/11	3	208.85	6	209.00	207.00	-3	3,124	-0.10%
2024/06/07	6	214.83	0	0.00	214.00	6	3,081	0.19%
2024/06/06	0	0.00	13	217.73	216.00	-13	3,055	-0.43%
2024/06/05	1	220.50	0	0.00	222.00	1	3,028	0.03%
2024/06/04	1	219.50	0	0.00	219.50	1	3,039	0.03%
2024/06/03	1	224.50	0	0.00	224.50	1	3,036	0.03%
2024/05/31	0	224.00	0	0.00	222.50	0	3,032	0.00%
2024/05/30	2	222.25	0	0.00	222.00	2	3,040	0.07%
2024/05/29	2	227.00	0	0.00	226.50	2	3,035	0.07%
2024/05/28	1	226.50	0	0.00	228.50	1	3,060	0.03%
2024/05/24	5	225.30	0	0.00	225.00	5	3,146	0.16%
2024/05/13	1	225.53	0	0.00	235.00	1	3,439	0.03%
2024/05/10	0	237.50	0	0.00	237.00	0	3,358	0.00%
2024/05/08	0	0.00	1	237.00	237.50	-1	3,332	-0.03%
2024/05/07	1	233.00	1	234.00	236.50	0	3,309	0.00%
2024/05/03	1	232.50	0	234.00	229.50	1	3,285	0.03%
2024/05/02	0	229.00	0	0.00	229.50	0	3,278	0.00%
2024/04/29	1	228.00	0	0.00	233.00	1	3,272	0.03%
2024/04/24	0	0.00	1	240.46	240.00	-1	3,229	-0.03%
2024/04/22	0.1	223.98	0	0.00	226.50	0.1	3,181	0.00%
2024/04/19	1	224.61	0	0.00	228.50	1	3,153	0.03%
2024/04/17	1	236.00	3	234.50	234.00	-2	3,037	-0.07%
2024/04/16	0	0.00	0.1	240.75	237.50	-0.1	3,001	0.00%
2024/04/12	0	0.00	1	253.50	253.00	-1	2,947	-0.03%
2024/04/11	1	255.00	1	254.00	254.50	0	2,938	0.00%
2024/04/09	1	261.00	1	260.00	261.00	0	2,896	0.00%
2024/04/03	1	270.00	0	0.00	269.50	1	2,811	0.04%
2024/04/01	5	275.10	5	277.50	275.00	0	2,716	0.00%
2024/03/29	4	276.13	1.3	274.96	275.50	2.7	2,630	0.10%
2024/03/28	3	286.67	4.7	284.59	279.00	-1.7	2,585	-0.07%
2024/03/27	7	275.64	6.1	279.44	284.00	0.9	2,397	0.04%
2024/03/26	1	264.50	2	274.50	258.50	-1	2,190	-0.05%
2024/03/20	1	252.50	1	249.50	248.50	0	1,776	0.00%
2024/03/13	0	0.00	1	238.50	237.00	-1	1,682	-0.06%
2024/03/08	1	240.50	1	238.50	237.50	0	1,685	0.00%
2024/03/07	1	236.50	0	0.00	235.00	1	1,653	0.06%
2024/02/29	0	0.00	1.5	242.83	240.00	-1.5	1,605	-0.09%
2024/02/23	0	0.00	2	260.00	255.00	-2	1,610	-0.12%
2024/02/21	0	0.00	1	260.50	258.00	-1	1,555	-0.06%
2024/02/20	3	258.33	0	0.00	256.50	3	1,486	0.20%
2024/01/04	0.1	228.00	0	0.00	224.00	0.1	1,137	0.01%
2024/01/03	0.5	232.50	0	0.00	231.00	0.5	1,130	0.04%
2023/12/29	0	0.00	1	236.00	235.00	-1	1,111	-0.09%
2023/12/25	0.6	235.50	0	0.00	235.00	0.6	1,114	0.05%
2023/12/22	0	0.00	1	235.00	233.50	-1	1,099	-0.09%
2023/12/20	1	231.00	0	0.00	231.00	1	1,052	0.09%
2023/12/15	0	0.00	0.1	228.50	229.00	-0.1	1,028	-0.01%
2023/12/05	0	0.00	0.1	227.00	227.00	-0.1	962	-0.01%
2023/12/04	0.1	228.00	0	0.00	228.50	0.1	965	0.01%
2023/11/29	0	0.00	0.1	230.00	230.50	-0.1	956	-0.01%
2023/11/24	3	232.00	3	233.33	232.00	0	921	0.00%
2023/11/22	3	215.00	0	0.00	215.00	3	787	0.38%
2023/11/15	0.1	208.50	0	0.00	210.00	0.1	770	0.01%
2023/11/14	0.2	209.67	0	0.00	210.00	0.2	758	0.02%
2023/11/13	0	0.00	1	210.50	211.00	-1	762	-0.13%
2023/10/26	1	201.50	1	199.00	198.50	0	958	0.00%
2023/10/18	1	206.50	0	0.00	207.00	1	1,018	0.10%
2023/10/04	0	0.00	0.1	201.00	200.00	-0.1	1,109	-0.01%
2023/09/07	0.2	199.00	0	0.00	198.50	0.2	1,421	0.01%
2023/08/28	0	0.00	1	198.00	199.00	-1	1,431	-0.07%
2023/08/11	1	195.50	1	197.50	196.00	0	1,430	0.00%
2023/07/31	0.1	215.50	0	0.00	211.00	0.1	1,381	0.01%
2023/07/20	0	0.00	0	216.00	216.00	0	1,394	0.00%
2023/07/19	0	0.00	0	215.00	214.50	0	1,404	0.00%
2023/07/12	0	222.00	0	0.00	221.00	0	1,412	0.00%
2023/07/11	0	0.00	0	222.50	220.50	0	1,422	0.00%
2023/07/03	0.1	237.25	0	0.00	238.00	0.1	1,438	0.00%
2023/06/30	1	235.05	0	0.00	237.50	1	1,458	0.07%
2023/06/29	0	239.00	0	0.00	239.50	0	1,457	0.00%
2023/06/20	0	244.50	0	0.00	243.50	0	1,485	0.00%
2023/06/15	0	0.00	2	248.00	251.00	-2	1,459	-0.14%
2023/06/12	0	0.00	0	235.00	236.00	0	1,528	0.00%
2023/06/09	0	0.00	0	233.50	232.00	0	1,535	0.00%
2023/06/07	0	0.00	2.2	237.24	238.00	-2.2	1,591	-0.14%
2023/06/06	1	236.00	0	0.00	237.00	1	1,640	0.06%
2023/05/26	0	0.00	1	232.50	232.00	-1	2,118	-0.05%
2023/05/24	2	237.00	0	0.00	236.50	2	2,203	0.09%
2023/05/23	0	0.00	0	240.00	240.00	0	2,339	0.00%
2023/05/22	1	243.50	0	0.00	241.00	1	2,365	0.04%
2023/05/16	1	231.00	1	234.00	234.50	0	2,506	0.00%
2023/05/15	0	0.00	1	231.00	230.50	-1	2,555	-0.04%
2023/05/04	2	229.50	1	229.00	229.50	1	2,924	0.03%
2023/05/02	0	0.00	0	236.50	235.00	0	3,091	0.00%
2023/04/27	2.2	231.34	2	230.25	230.50	0.1	3,244	0.00%
2023/04/25	0	229.50	0	0.00	229.50	0	3,247	0.00%
2023/04/24	0	0.00	1	234.50	236.00	-1	3,224	-0.03%
2023/04/21	0	238.50	0	0.00	238.00	0	3,216	0.00%
2023/04/20	0	248.00	0	0.00	244.00	0	3,196	0.00%
2023/04/18	0	254.50	0	0.00	255.00	0	3,208	0.00%
2023/04/17	1	257.00	2	258.00	257.00	-1	3,203	-0.03%
2023/04/14	0	263.00	0	0.00	262.00	0	3,188	0.00%
2023/04/12	3	262.00	3	260.67	261.50	0	3,166	0.00%
2023/04/10	1	253.00	2	252.25	254.00	-1	3,086	-0.03%
2023/04/07	1	250.94	0	0.00	251.00	1	3,062	0.03%
2023/04/06	0	0.00	1	252.50	244.50	-1	3,036	-0.03%
2023/03/31	1	251.00	1	248.50	250.50	0	3,011	0.00%
2023/03/29	1	244.00	0	0.00	243.50	1	2,972	0.03%
2023/03/28	0	0.00	1	244.50	244.00	-1	2,955	-0.03%
2023/03/21	1	255.00	1	254.00	252.50	0	2,939	0.00%
2023/03/17	4	253.63	4	252.75	252.50	0	2,895	0.00%
2023/03/09	0	0.00	1.1	255.12	255.00	-1.1	2,758	-0.04%
2023/03/08	8	264.06	6	262.33	261.50	2	2,725	0.07%
2023/03/07	12	262.08	13	264.38	263.00	-1	2,627	-0.04%
2023/03/03	0	0.00	1	248.00	246.50	-1	2,458	-0.04%
2023/03/02	1	249.50	0	0.00	249.50	1	2,447	0.04%
2023/03/01	0	0.00	1	249.50	248.00	-1	2,420	-0.04%
2023/02/24	4	250.38	3	250.50	251.00	1	2,316	0.04%
2023/02/23	1	244.00	2	243.00	245.00	-1	2,245	-0.04%
2023/02/22	4	247.88	1	249.00	247.00	3	2,207	0.14%
2023/02/21	1	249.50	3	250.33	247.50	-2	2,155	-0.09%
2023/02/17	0	0.00	1	239.50	237.50	-1	2,017	-0.05%
2023/02/16	1	233.50	0	0.00	232.00	1	1,997	0.05%
2023/02/14	4	244.62	5	243.30	241.00	-1	1,946	-0.05%
2023/02/13	6	238.67	7	239.86	241.50	-1	1,888	-0.05%
2023/02/10	5	238.80	3	241.17	237.00	2	1,844	0.11%
2023/02/09	3.4	246.97	2	246.00	246.00	1.4	1,784	0.08%
2023/02/08	2.6	242.78	4.4	244.94	246.50	-1.7	1,736	-0.10%
2023/02/03	1	231.50	0	227.00	229.50	1	1,557	0.06%
2023/02/02	3.9	227.22	3	230.34	231.50	0.9	1,524	0.06%
2023/02/01	0.1	222.00	0	223.00	225.00	0	1,452	0.00%
2023/01/31	4.1	223.81	5	223.30	223.00	-0.9	1,400	-0.07%
2023/01/30	1	215.00	0	0.00	221.50	1	1,263	0.08%
2023/01/17	1	200.00	2	199.00	201.50	-1	1,166	-0.09%
2023/01/16	0	189.00	0	0.00	193.50	0	1,124	0.00%
2023/01/11	0	191.50	0	0.00	191.50	0	1,172	0.00%
2022/12/05	0	0.00	1	194.00	193.50	-1	1,346	-0.07%
2022/12/02	1	193.00	0	0.00	192.00	1	1,360	0.07%
2022/12/01	1	192.00	0	0.00	193.00	1	1,390	0.07%
2022/11/11	0	0.00	1	179.50	178.00	-1	1,596	-0.06%
2022/11/08	1	175.00	0	0.00	172.50	1	1,705	0.06%
2022/09/13	0	0.00	1	199.96	198.50	-1	2,995	-0.03%
2022/09/12	0	197.00	0	0.00	197.50	0	3,048	0.00%
2022/09/02	1	199.50	1	199.50	198.00	0	3,339	0.00%
2022/08/19	0	0.00	0.1	221.00	219.50	-0.1	4,569	0.00%
2022/08/16	0	0.00	0.1	218.00	216.00	-0.1	4,623	0.00%
2022/08/15	0	0.00	1	215.00	217.50	-1	4,580	-0.02%
2022/08/11	0.1	209.90	0	0.00	209.50	0.1	4,537	0.00%
2022/08/08	1	213.00	0	0.00	213.50	1	4,514	0.02%
2022/08/05	0.1	210.00	0	0.00	210.00	0.1	4,542	0.00%
2022/07/25	1	217.00	1	218.00	218.50	0	4,404	0.00%
2022/07/22	0	0.00	1	235.00	231.00	-1	4,303	-0.02%
2022/07/20	1	227.50	0	0.00	227.00	1	4,282	0.02%
2022/07/18	0	0.00	1	227.00	229.50	-1	4,265	-0.02%
2022/07/08	0	239.00	6	236.42	238.50	-6	4,111	-0.14%
2022/07/06	0	0.00	8	219.50	221.00	-8	3,985	-0.20%
2022/07/05	1	228.50	1	230.00	227.50	0	3,924	0.00%
2022/07/04	1	233.50	0	0.00	231.00	1	3,900	0.03%
2022/07/01	1	237.50	2	234.75	228.00	-1	3,897	-0.03%
2022/06/30	0	0.00	5	246.50	238.50	-5	3,875	-0.13%
2022/06/29	0	0.00	1	251.00	251.00	-1	3,829	-0.03%
2022/06/27	2	258.00	5	256.60	257.50	-3	3,782	-0.08%
2022/06/24	1	247.50	2	246.50	248.00	-1	3,708	-0.03%
2022/06/23	1	240.00	6	239.33	241.00	-5	3,667	-0.14%
2022/06/22	1	242.00	0	0.00	237.50	1	3,603	0.03%
2022/06/21	0	0.00	1	239.50	243.50	-1	3,529	-0.03%
2022/06/20	1	235.00	1	237.50	229.00	0	3,456	0.00%
2022/06/17	1	241.00	5	242.00	242.00	-4	3,409	-0.12%
2022/06/16	1	256.50	2	256.25	252.00	-1	3,305	-0.03%
2022/06/15	0	0.00	11	249.82	251.50	-11	3,269	-0.34%
2022/06/14	3	248.33	24	246.67	251.50	-21	3,239	-0.65%
2022/06/13	0	0.00	18	254.06	251.50	-18	3,170	-0.57%
2022/06/10	22	262.23	3	262.17	262.50	19	3,118	0.61%
2022/06/09	49	265.93	3	266.50	267.00	46	3,071	1.50%
2022/06/08	7	264.57	17	263.65	268.00	-10	2,986	-0.33%
2022/06/07	17.3	259.91	34	254.50	261.50	-16.7	2,878	-0.58%
2022/06/06	15.3	253.41	2	252.75	251.00	13.3	2,759	0.48%
2022/06/02	38	248.59	18.1	251.27	250.00	19.9	2,683	0.74%
2022/06/01	8.1	233.72	9	236.00	247.50	-0.9	2,507	-0.04%
2022/05/31	1	226.00	0	0.00	225.00	1	2,368	0.04%
2022/05/26	1	210.00	1	211.00	212.50	0	1,861	0.00%
2022/05/25	0	0.00	1	209.50	214.50	-1	1,829	-0.05%
2022/05/20	0	0.00	0	218.50	216.50	0	1,780	0.00%
2022/05/17	0.1	227.46	0	0.00	229.00	0.1	1,708	0.01%
2022/05/16	0.1	220.00	0	0.00	221.50	0.1	1,679	0.01%
2022/05/13	0	0.00	1	222.00	216.00	-1	1,664	-0.06%
2022/05/12	1	228.50	0	0.00	219.50	1	1,624	0.06%
2022/05/11	0.1	236.50	6	233.75	235.00	-5.9	1,579	-0.37%
2022/05/10	5	231.50	0	0.00	231.50	5	1,585	0.32%
2022/05/09	1	232.50	1	234.00	234.00	0	1,571	0.00%
2022/05/06	0	0.00	0	227.00	229.50	0	1,557	0.00%
2022/04/27	0.1	208.50	0	0.00	215.00	0.1	1,611	0.01%
2022/04/25	2	217.00	0	0.00	219.00	2	1,601	0.13%
2022/04/21	1	226.50	1	225.00	225.00	0	1,596	0.00%
2022/04/14	1	232.00	0	0.00	231.50	1	1,676	0.06%
2022/04/13	1	230.00	1	231.00	232.00	0	1,714	0.00%
2022/04/12	2	226.05	0	0.00	230.50	2	1,713	0.12%
2022/04/08	2	240.25	2	238.50	237.50	0	1,695	0.00%
2022/04/07	2	240.25	2	237.00	235.00	0	1,684	0.00%
2022/03/28	2	238.25	0	0.00	239.50	2	1,634	0.12%
2022/03/21	0.1	253.00	0	0.00	251.00	0.1	1,576	0.00%
2022/03/16	0	0.00	5	256.30	256.50	-5	1,514	-0.33%
2022/03/15	0	257.00	0	0.00	256.00	0	1,519	0.00%
2022/03/14	1	259.00	1	258.00	256.50	0	1,518	0.00%
2022/03/11	3	257.83	1	255.50	257.50	2	1,523	0.13%
2022/03/09	3	241.00	0	0.00	237.50	3	1,491	0.20%
2022/03/08	0	242.00	0	0.00	240.50	0	1,475	0.00%
2022/03/07	2	248.75	0	0.00	248.00	2	1,453	0.14%
2022/03/04	1	255.59	0	0.00	255.00	1	1,471	0.07%
2022/03/03	4	259.00	0	0.00	261.50	4	1,450	0.28%
2022/03/02	2	255.50	1	251.50	255.50	1	1,441	0.07%
2022/03/01	1	255.50	0	0.00	261.00	1	1,415	0.07%
2022/02/24	1	270.00	0	0.00	268.00	1	1,375	0.07%
2022/02/22	2	275.25	2	275.50	273.00	0	1,385	0.00%
2022/02/17	1	280.00	1	277.50	278.50	0	1,473	0.00%
2022/02/11	0	0.00	1.1	278.10	276.50	-1.1	1,662	-0.06%
2022/02/10	1	281.50	0	0.00	283.00	1	1,700	0.06%
2022/01/26	0	0.00	0.1	266.50	263.50	-0.1	1,700	0.00%
2022/01/24	1	263.00	0	0.00	265.50	1	1,688	0.06%
2022/01/18	1	277.00	0	0.00	277.00	1	1,634	0.06%
2022/01/07	1.1	299.74	0	0.00	298.00	1.1	1,546	0.07%
2022/01/06	2	312.50	4.1	310.98	309.00	-2.1	1,511	-0.14%
2022/01/04	0	0.00	1	307.00	306.00	-1	1,474	-0.07%
2022/01/03	1	305.00	0	0.00	300.50	1	1,453	0.07%
2021/12/30	1.1	305.50	0	0.00	306.50	1.1	1,469	0.07%
2021/12/29	1	311.00	1	309.50	310.00	0	1,478	0.00%
2021/12/28	0.1	303.50	1	308.00	307.00	-0.9	1,486	-0.06%
2021/12/21	0	0.00	0.1	291.50	290.50	-0.1	1,519	-0.01%
2021/12/09	1	294.50	0	0.00	293.50	1	1,563	0.06%
2021/12/08	0	0.00	1.1	291.63	292.50	-1.1	1,550	-0.07%
2021/12/07	0	0.00	3	287.50	289.00	-3	1,543	-0.19%
2021/12/06	1.1	286.18	1	288.50	286.50	0.1	1,533	0.01%
2021/12/02	0	0.00	1	283.50	285.00	-1	1,595	-0.06%
2021/12/01	1	283.50	0	0.00	283.50	1	1,591	0.06%
2021/11/29	1	279.50	0	0.00	279.00	1	1,555	0.06%
2021/11/26	1	284.00	0	0.00	281.00	1	1,549	0.06%
2021/11/23	0	0.00	2	291.25	292.00	-2	1,551	-0.13%
2021/11/19	2	288.75	0	0.00	286.00	2	1,527	0.13%
2021/11/18	0	0.00	2	292.25	293.50	-2	1,505	-0.13%
2021/11/17	2	288.00	0	0.00	292.00	2	1,493	0.13%
2021/11/15	1	285.50	0	0.00	285.00	1	1,436	0.07%
2021/11/12	1	284.00	0	0.00	283.50	1	1,430	0.07%
2021/11/09	0	0.00	7	294.07	290.00	-7	1,300	-0.54%
2021/11/08	0	0.00	14	305.75	299.00	-14	1,257	-1.11%
2021/11/05	17	317.65	0	0.00	318.00	17	1,225	1.39%
2021/11/02	7	319.57	0	0.00	319.50	7	1,301	0.54%
2021/09/09	1	338.00	1	335.00	335.50	0	1,380	0.00%
2021/09/08	7	342.21	7	341.43	337.00	0	1,381	0.00%
2021/09/02	1	329.50	1	334.50	333.50	0	1,328	0.00%
2021/08/06	0	0.00	4	347.75	346.00	-4	1,471	-0.27%
2021/08/04	4	341.00	0	0.00	341.00	4	1,571	0.25%
2021/08/03	1	342.00	1	335.50	342.00	0	1,604	0.00%
2021/08/02	0	0.00	3	329.00	333.00	-3	1,616	-0.19%
2021/07/30	5	321.50	2	320.50	320.00	3	1,642	0.18%
2021/07/29	2	339.00	5	338.00	342.50	-3	1,618	-0.19%
2021/07/28	2	341.00	0	0.00	340.50	2	1,636	0.12%
2021/07/27	1	355.00	0	0.00	355.50	1	1,627	0.06%
2021/07/26	1	381.00	1	382.00	381.00	0	1,599	0.00%
2021/07/01	1	386.00	1	390.00	389.00	0	1,816	0.00%
2021/06/09	1	384.50	1	384.50	384.50	0	1,904	0.00%
2021/05/06	0	0.00	2	381.00	380.00	-2	2,149	-0.09%
2021/05/05	2	384.25	4	387.00	374.50	-2	2,147	-0.09%
2021/05/04	5	398.60	2	401.50	394.00	3	2,133	0.14%
2021/05/03	1	410.50	0	0.00	410.00	1	2,117	0.05%
2021/04/26	0	416.00	0	0.00	416.00	0	2,198	0.00%
2021/04/21	0	0.00	0.1	408.00	405.50	-0.1	2,215	0.00%
2021/04/13	0	0.00	1	411.00	402.00	-1	2,376	-0.04%
2021/04/08	0	0.00	1	417.00	415.50	-1	2,511	-0.04%
2021/04/07	1	407.50	2	406.75	406.50	-1	2,492	-0.04%
2021/04/06	0	405.00	0	0.00	405.00	0	2,493	0.00%
2021/04/01	1	405.00	0	0.00	404.50	1	2,498	0.04%
2021/03/25	0	0.00	21	394.60	393.00	-21	2,579	-0.81%
2021/03/24	21	395.10	0	0.00	395.50	21	2,616	0.80%
2021/03/22	0	0.00	2	414.00	415.50	-2	2,840	-0.07%
2021/03/19	2	418.00	0	0.00	411.00	2	2,869	0.07%
2021/03/18	3	430.83	1	428.00	427.50	2	2,862	0.07%
2021/03/16	1	428.00	1	425.50	428.00	0	2,961	0.00%
2021/03/15	0	0.00	2	433.00	428.00	-2	2,966	-0.07%
2021/03/11	1	431.50	1	430.00	430.50	0	2,963	0.00%
2021/03/09	4	413.00	4	413.13	410.00	0	2,954	0.00%
2021/03/08	4	435.13	14	428.32	432.00	-10	2,909	-0.34%
2021/03/05	0	0.00	1	415.50	416.00	-1	2,873	-0.03%
2021/03/04	10	416.50	1	420.00	413.00	9	2,900	0.31%
2021/03/03	3	416.50	1	415.00	420.00	2	2,873	0.07%
2021/03/02	1	412.00	1	413.00	403.00	0	2,841	0.00%
2021/02/22	1	412.00	1	405.50	412.00	0	2,729	0.00%
2021/02/19	1	403.04	1	406.50	403.00	0	2,708	0.00%
2021/02/18	0	0.00	1	419.00	420.00	-1	2,681	-0.04%
2021/02/17	1.1	433.05	0	0.00	428.00	1.1	2,673	0.04%
2021/02/05	1	401.00	1	399.00	398.00	0	2,636	0.00%
2021/02/02	1	397.00	1	405.00	405.00	0	2,770	0.00%
2021/02/01	3	390.00	1	385.00	394.00	2	2,748	0.07%
2021/01/29	1	398.50	5	399.70	396.00	-4	2,722	-0.15%
2021/01/28	4	411.13	3	411.67	408.50	1	2,673	0.04%
2021/01/27	1	433.50	0	0.00	431.00	1	2,654	0.04%
2021/01/26	3	447.00	5	446.20	445.00	-2	2,618	-0.08%
2021/01/22	2	457.00	0	0.00	452.50	2	2,717	0.07%
2021/01/21	10	453.85	15	458.17	463.00	-5	2,694	-0.19%
2021/01/20	5	439.20	1	446.00	438.00	4	2,622	0.15%
2021/01/19	6	440.50	16	439.19	441.50	-10	2,607	-0.38%
2021/01/18	15	434.27	0	0.00	436.00	15	2,595	0.58%
2021/01/15	1	434.50	1	440.50	434.00	0	2,582	0.00%
2021/01/14	2	454.00	2	451.50	447.50	0	2,571	0.00%
2021/01/12	1	444.00	2	436.75	446.50	-1	2,533	-0.04%
2021/01/11	0	0.00	2	440.00	433.00	-2	2,471	-0.08%
2021/01/08	1	426.50	1	426.50	433.00	0	2,432	0.00%
2021/01/07	2	417.00	2	421.50	418.00	0	2,385	0.00%
2021/01/06	1	403.50	2	406.00	404.50	-1	2,365	-0.04%
2021/01/05	13	405.92	13	413.27	413.00	0	2,342	0.00%
2021/01/04	1	395.00	0.1	383.50	384.00	0.9	2,291	0.04%
2020/12/25	0	0.00	1	372.00	371.00	-1	2,348	-0.04%
2020/12/23	10	369.00	10	372.20	376.50	0	2,343	0.00%
2020/12/21	0	0.00	1.1	378.41	383.50	-1.1	2,352	-0.05%
2020/12/18	2	381.00	4	381.50	386.00	-2	2,369	-0.08%
2020/12/17	23.1	378.96	19	379.18	375.50	4.1	2,367	0.17%
2020/12/16	7	350.29	7	357.50	372.00	0	2,290	0.00%
2020/12/14	2	343.75	2	339.00	331.50	0	2,225	0.00%
2020/12/11	0	0.00	0	340.38	343.50	0	2,229	0.00%
2020/12/10	1	337.00	1	335.00	335.00	0	2,170	0.00%
2020/11/23	1	295.00	1	293.50	295.00	0	2,120	0.00%
2020/11/13	0	0.00	1	296.00	295.00	-1	2,243	-0.04%
2020/11/12	0	0.00	0.3	290.00	292.50	-0.3	2,279	-0.01%
2020/11/11	0	0.00	1	291.00	292.00	-1	2,348	-0.04%
2020/11/10	1	282.00	1	277.50	282.00	0	2,296	0.00%
2020/11/03	0.1	257.00	1	257.50	257.00	-1	2,311	-0.04%
2020/10/30	11	254.23	11	258.09	249.00	0	2,466	0.00%
2020/10/27	2	280.00	2	275.00	275.00	0	2,451	0.00%
2020/10/16	1	271.00	1	274.00	271.00	0	2,594	0.00%
2020/10/12	1	275.00	1	275.00	276.00	0	2,589	0.00%
2020/10/08	6.1	275.00	6	273.50	274.00	0.1	2,581	0.00%
2020/10/05	1	281.50	1	284.00	281.50	0	2,528	0.00%
2020/09/30	1	285.00	0	0.00	285.00	1	2,543	0.04%
2020/09/25	1	282.00	1	283.50	282.00	0	2,645	0.00%
2020/09/22	3	281.17	3	281.67	280.50	0	2,559	0.00%
2020/09/21	3	290.67	3	290.00	290.00	0	2,515	0.00%
2020/09/18	6	300.75	5	301.40	300.00	1	2,464	0.04%
2020/09/17	2	308.25	1	308.50	308.00	1	2,392	0.04%
2020/09/15	0.1	319.00	0	0.00	320.50	0.1	2,352	0.00%
2020/09/14	1	321.50	1	322.00	321.50	0	2,399	0.00%
2020/09/08	0	0.00	1	328.00	328.00	-1	2,472	-0.04%
2020/09/07	2	327.50	3	324.50	324.50	-1	2,501	-0.04%
2020/09/04	2	320.50	1	318.50	323.50	1	2,523	0.04%
2020/09/02	1	325.00	2	324.00	325.00	-1	2,558	-0.04%
2020/09/01	0	0.00	1	325.00	325.50	-1	2,559	-0.04%
2020/08/31	2	328.50	0	0.00	322.00	2	2,560	0.08%
2020/08/21	0	0.00	1	317.50	316.00	-1	2,694	-0.04%
2020/08/18	14	339.07	43	333.36	339.50	-29	2,919	-0.99%
2020/08/17	32	334.41	2	333.75	333.00	30	2,863	1.05%
2020/08/12	5	311.00	5	309.00	309.00	0	2,734	0.00%
2020/07/30	1	307.00	0	0.00	312.50	1	2,705	0.04%
2020/07/29	1	311.00	1	308.50	307.00	0	2,724	0.00%
2020/07/16	1	310.50	1	311.50	310.00	0	3,002	0.00%
2020/07/13	1	299.00	1	299.00	299.00	0	3,031	0.00%
2020/07/09	0	0.00	5	315.00	308.50	-5	3,071	-0.16%
2020/07/08	6	312.17	1	309.00	313.50	5	3,079	0.16%
2020/07/07	1	312.00	1	313.50	309.50	0	3,098	0.00%
2020/07/03	0	0.00	2	298.50	300.00	-2	3,184	-0.06%
2020/06/29	1	299.00	0	0.00	297.50	1	3,414	0.03%
2020/06/16	10	308.90	10	308.65	307.00	0	3,820	0.00%
2020/06/12	0	0.00	6	285.83	291.00	-6	3,842	-0.16%
2020/06/11	3	302.00	0	0.00	297.50	3	3,853	0.08%
2020/06/10	2	306.00	0	0.00	306.50	2	3,872	0.05%
2020/06/09	1	309.50	0	0.00	309.50	1	3,899	0.03%
2020/06/01	8	311.13	8	310.75	310.00	0	4,075	0.00%
2020/05/28	1	330.00	1	328.50	317.50	0	4,046	0.00%
2020/05/27	3	330.50	5	326.60	325.00	-2	4,007	-0.05%
2020/05/26	9	311.39	8	309.94	320.50	1	3,906	0.03%
2020/05/20	0	0.00	2	290.50	285.00	-2	3,780	-0.05%
2020/05/19	1	289.00	1	288.50	289.00	0	3,810	0.00%
2020/05/14	4	288.00	4	286.50	286.50	0	3,948	0.00%
2020/05/13	1	290.00	1	290.00	290.00	0	3,951	0.00%
2020/05/12	2	291.50	2	293.00	294.50	0	3,974	0.00%
2020/05/07	5	292.00	15	292.07	292.00	-10	3,974	-0.25%
2020/05/06	28	283.55	8	287.69	289.50	20	4,002	0.50%
2020/05/05	1	276.50	11	276.55	276.50	-10	3,980	-0.25%
2020/04/28	1	253.00	1	255.50	257.00	0	3,997	0.00%
2020/04/24	3	239.67	3	239.67	238.00	0	4,184	0.00%
2020/04/23	0	0.00	1	242.50	242.00	-1	4,211	-0.02%
2020/04/21	1	243.50	1	244.50	240.00	0	4,309	0.00%
2020/04/15	0	0.00	1	242.00	241.00	-1	4,450	-0.02%
2020/04/14	0	0.00	0.1	238.50	238.00	-0.1	4,431	0.00%
2020/04/10	3	226.50	4	228.13	231.00	-1	4,380	-0.02%
2020/04/09	0	0.00	1	226.50	231.00	-1	4,348	-0.02%
2020/04/08	4	221.50	3	220.33	224.00	1	4,283	0.02%
2020/04/07	5	221.10	5	221.60	224.00	0	4,200	0.00%
2020/04/06	2	211.50	3	212.00	215.00	-1	4,116	-0.02%
2020/04/01	1	200.00	0	0.00	202.50	1	3,996	0.03%
2020/03/31	1	199.00	2	198.00	200.50	-1	3,980	-0.03%
2020/03/30	1	191.50	0	0.00	195.00	1	3,951	0.03%
2020/03/27	14	202.71	11	205.00	198.50	3	3,883	0.08%
2020/03/26	17	201.44	13	202.38	202.50	4	3,779	0.11%
2020/03/25	1	207.50	8	209.75	211.50	-7	3,695	-0.19%
2020/03/24	2	195.50	0	0.00	192.50	2	3,683	0.05%
2020/03/20	2	194.25	5	193.90	194.00	-3	3,640	-0.08%
2020/03/19	2	179.50	0	0.00	179.50	2	3,572	0.06%
2020/03/18	2	199.00	0.6	200.00	199.00	1.4	3,538	0.04%
2020/03/17	0.1	208.50	1.2	211.54	207.00	-1.1	3,490	-0.03%
2020/03/13	2	235.50	2	233.00	240.50	0	3,413	0.00%
2020/03/12	3	256.00	3	257.00	258.00	0	3,355	0.00%
2020/03/10	1	270.50	4	274.63	285.50	-3	3,261	-0.09%
2020/03/09	2	280.00	2	285.50	279.50	0	3,211	0.00%
2020/03/04	2	301.00	2	299.25	302.50	0	3,172	0.00%
2020/02/24	0	0.00	4	318.25	314.50	-4	3,053	-0.13%
2020/02/20	0	0.00	0.1	324.50	325.00	-0.1	3,040	0.00%
2020/02/19	1	325.00	0	0.00	324.50	1	3,011	0.03%
2020/02/18	9	323.33	6	327.42	323.00	3	2,982	0.10%
2020/02/17	4	316.00	0	0.00	318.00	4	2,888	0.14%
2020/02/13	0	0.00	2	312.50	310.00	-2	2,892	-0.07%
2020/02/12	3	309.50	3	309.83	310.00	0	2,872	0.00%
2020/02/11	0	0.00	3	306.83	309.00	-3	2,850	-0.11%
2020/02/10	7	302.07	5	300.50	302.00	2	2,854	0.07%
2020/02/07	7	311.50	8	312.19	308.50	-1	2,844	-0.04%
2020/02/06	17	319.26	18	317.53	320.50	-1	2,790	-0.04%
2020/02/05	1	309.00	0	0.00	301.50	1	2,748	0.04%
2020/02/03	2	305.25	14.1	304.98	301.00	-12.1	2,671	-0.45%
2020/01/31	2	306.00	15	309.50	306.00	-13	2,584	-0.50%
2020/01/30	17	309.85	7	302.43	304.00	10	2,540	0.39%
2020/01/20	29	327.64	29	327.72	330.50	0	2,433	0.00%
2020/01/17	13	313.38	13	315.19	315.00	0	2,299	0.00%
2020/01/16	36	312.63	37.3	316.78	314.00	-1.3	2,275	-0.06%
2020/01/15	4	312.50	4	312.63	309.00	0	2,210	0.00%
2020/01/13	16	293.22	13	295.50	302.00	3	2,078	0.14%
2020/01/10	1	285.00	1	289.00	292.00	0	2,000	0.00%
2020/01/09	1	269.00	1	270.50	280.00	0	1,892	0.00%
2020/01/03	1	280.00	0	0.00	279.50	1	1,852	0.05%
2020/01/02	0	0.00	1	281.50	285.00	-1	1,856	-0.05%
2019/12/25	12	276.46	12	276.79	278.00	0	1,900	0.00%
2019/12/24	1	281.00	1	283.50	281.00	0	1,891	0.00%
2019/12/23	1	283.50	1	283.50	283.50	0	1,888	0.00%
2019/12/19	1	289.50	3	288.50	285.00	-2	1,874	-0.11%
2019/12/13	0	0.00	1	273.00	272.50	-1	1,833	-0.05%
2019/12/11	1	271.00	1	271.00	270.50	0	1,797	0.00%
2019/12/09	2	266.00	0	0.00	267.00	2	1,883	0.11%
2019/12/05	0	0.00	1	267.50	266.50	-1	1,910	-0.05%
2019/12/02	1	265.50	0	0.00	265.00	1	1,959	0.05%
2019/11/22	1	256.00	0	0.00	254.00	1	1,894	0.05%
2019/11/21	0	0.00	1	252.50	255.00	-1	1,903	-0.05%
2019/11/12	1	262.00	1	261.50	263.00	0	1,822	0.00%
2019/11/04	0.1	273.50	0	0.00	275.00	0.1	1,870	0.01%
2019/11/01	3	262.50	3	263.50	266.50	0	1,820	0.00%
2019/10/01	0	0.00	0	271.00	271.00	0	1,735	0.00%
2019/09/23	0	0.00	0	274.50	275.50	0	1,818	0.00%
2019/09/10	0	0.00	1	268.50	265.50	-1	1,783	-0.06%
2019/09/06	1	267.50	1	266.50	267.00	0	1,718	0.00%
2019/08/19	1	252.00	0	0.00	250.00	1	1,844	0.05%
2019/08/13	0	0.00	1	246.00	245.00	-1	1,905	-0.05%
2019/08/08	0	0.00	5	248.50	250.50	-5	1,991	-0.25%
2019/08/07	5	242.00	0	0.00	242.00	5	2,022	0.25%
2019/08/05	1	254.50	0	0.00	252.00	1	2,114	0.05%
2019/08/02	0	0.00	5	261.50	261.50	-5	2,153	-0.23%
2019/07/26	1	276.50	0	0.00	276.50	1	2,457	0.04%
2019/07/24	5	281.20	0	0.00	281.50	5	2,546	0.20%
2019/07/23	1	280.50	0	0.00	278.00	1	2,555	0.04%
2019/07/02	0	0.00	6	276.50	277.00	-6	3,197	-0.19%
2019/06/05	0	0.00	4	235.50	236.00	-4	3,722	-0.11%
2019/06/03	5	230.10	0	0.00	232.00	5	3,842	0.13%
2019/05/31	2	239.00	1	234.50	238.50	1	3,802	0.03%
2019/05/29	0	0.00	3	234.50	235.00	-3	3,870	-0.08%
2019/05/28	0	0.00	1	240.50	238.00	-1	3,935	-0.03%
2019/05/27	4	234.00	0	0.00	237.50	4	4,036	0.10%
2019/05/23	4	238.25	0	0.00	238.00	4	4,067	0.10%
2019/05/21	0	0.00	2	248.00	249.00	-2	4,165	-0.05%
2019/05/20	3	245.00	3	246.83	245.00	0	4,263	0.00%
2019/05/17	0	0.00	4	244.00	245.00	-4	4,340	-0.09%
2019/05/16	1	245.50	3	243.00	242.00	-2	4,363	-0.05%
2019/05/15	4	250.25	0	0.00	249.00	4	4,322	0.09%
2019/05/14	3	237.33	5	235.10	241.00	-2	4,341	-0.05%
2019/05/10	5	258.50	4	262.00	260.00	1	4,283	0.02%
2019/05/09	2	262.75	2	263.00	258.00	0	4,253	0.00%
2019/05/08	0	0.00	4	272.00	271.50	-4	4,210	-0.09%
2019/05/07	10	275.40	6	272.17	279.00	4	4,261	0.09%
2019/05/06	0	0.00	4	277.50	276.00	-4	4,195	-0.10%
2019/04/30	1	287.00	0	0.00	293.50	1	4,112	0.02%
2019/04/29	9	295.78	3	300.33	293.50	6	4,095	0.15%
2019/04/26	2	292.00	0	0.00	294.00	2	4,106	0.05%
2019/04/25	2	301.50	0	0.00	297.00	2	4,124	0.05%
2019/04/24	4	301.13	5	301.80	295.00	-1	4,189	-0.02%
2019/04/23	1	290.00	6	291.25	289.00	-5	4,219	-0.12%
2019/04/22	1	294.00	2	293.50	294.50	-1	4,190	-0.02%
2019/04/18	1	289.00	1	287.91	283.50	0	4,195	0.00%
2019/04/17	3	290.50	0	0.00	289.50	3	4,238	0.07%
2019/04/16	2	288.50	0	0.00	289.00	2	4,254	0.05%
2019/04/15	2	286.00	2	289.50	290.00	0	4,268	0.00%
2019/04/11	0	0.00	5	284.50	281.50	-5	4,296	-0.12%
2019/04/10	1	290.50	1	290.50	291.50	0	4,237	0.00%
2019/04/08	3	293.17	4	294.00	294.00	-1	4,144	-0.02%
2019/04/02	1	268.00	3	279.83	282.00	-2	4,018	-0.05%
2019/04/01	2	265.00	2	263.50	263.00	0	3,823	0.00%
2019/03/28	0	0.00	1	259.00	260.00	-1	3,768	-0.03%
2019/03/27	1	260.50	0	0.00	266.50	1	3,800	0.03%
2019/03/22	5	274.50	5	274.00	271.00	0	3,822	0.00%
2019/03/21	2	266.00	2	267.50	271.00	0	3,821	0.00%
2019/03/15	1	265.00	1	266.50	265.00	0	3,934	0.00%
2019/03/13	5	266.80	0	0.00	264.50	5	4,048	0.12%
2019/03/11	2	254.50	0	0.00	260.50	2	4,186	0.05%
2019/03/07	0	0.00	0.2	264.00	262.50	-0.2	4,298	0.00%
2019/02/27	0	0.00	1	280.50	277.00	-1	4,425	-0.02%
2019/02/21	0	0.00	5	267.00	270.00	-5	4,440	-0.11%
2019/02/20	1	273.50	1	272.50	274.00	0	4,522	0.00%
2019/02/19	4	267.50	4	269.25	271.00	0	4,486	0.00%
2019/02/15	0	0.00	2	254.00	252.50	-2	4,340	-0.05%
2019/02/13	5	251.50	0	0.00	250.00	5	4,366	0.11%
2019/02/12	0.2	254.00	0	0.00	255.00	0.2	4,356	0.00%
2019/02/11	0.3	250.50	0	0.00	251.50	0.3	4,424	0.01%
2019/01/30	1	243.50	2	243.50	242.00	-1	4,414	-0.02%
2019/01/29	1	246.00	1.1	246.33	243.00	-0.1	4,481	0.00%
2019/01/28	1	247.00	1	248.00	249.50	0	4,529	0.00%
2019/01/25	1	245.00	1	245.50	243.50	0	4,641	0.00%
2019/01/24	0.1	239.50	0	0.00	240.50	0.1	4,741	0.00%
2019/01/22	2	241.00	3	241.67	240.50	-1	4,925	-0.02%
2019/01/21	2.1	244.93	0	0.00	244.00	2.1	5,000	0.04%
2019/01/18	5	238.50	5	240.00	238.50	0	5,096	0.00%
2019/01/17	16	239.81	16	240.78	236.00	0	5,127	0.00%
2019/01/14	0	0.00	1	220.50	219.00	-1	5,023	-0.02%
2019/01/11	1	220.50	1	219.50	220.00	0	5,117	0.00%
2019/01/10	4	217.88	4	218.50	217.00	0	5,140	0.00%
2019/01/09	0	0.00	1	215.00	215.00	-1	5,153	-0.02%
2019/01/08	2	204.00	2	204.50	203.00	0	5,154	0.00%
2019/01/04	1	202.50	0	0.00	208.50	1	5,251	0.02%
2018/12/21	0	0.00	1	220.50	221.00	-1	6,253	-0.02%
2018/12/19	0	0.00	1	239.50	230.00	-1	6,280	-0.02%
2018/12/18	2	240.25	0	0.00	238.00	2	6,318	0.03%
2018/12/17	0	0.00	1	240.50	241.50	-1	6,455	-0.02%
2018/12/14	1	237.50	0	0.00	236.50	1	6,516	0.02%
2018/12/13	1	240.00	2	241.25	242.00	-1	6,557	-0.02%
2018/12/12	2	243.25	1	241.00	242.00	1	6,561	0.02%
2018/12/11	2	237.25	1	236.00	239.00	1	6,573	0.02%
2018/12/07	0	0.00	2	235.00	234.50	-2	6,619	-0.03%
2018/12/06	1	239.00	1	236.50	236.00	0	6,635	0.00%
2018/12/04	0	0.00	1	260.00	258.00	-1	6,653	-0.02%
2018/12/03	1.1	260.68	0	0.00	264.00	1.1	6,709	0.02%
2018/11/30	1	240.50	1	239.50	240.50	0	6,589	0.00%
2018/11/29	3	242.50	3	241.83	237.00	0	6,614	0.00%
2018/11/28	1.1	238.55	5	235.00	239.50	-3.9	6,580	-0.06%
2018/11/26	2	221.75	1	222.50	222.50	1	6,528	0.02%
2018/11/22	4	224.00	0	0.00	221.50	4	6,635	0.06%
2018/11/20	1	227.50	1	225.00	224.00	0	6,653	0.00%
2018/11/19	0.2	227.50	2	223.75	228.00	-1.8	6,647	-0.03%
2018/11/16	2	220.50	1	222.50	215.50	1	6,572	0.02%
2018/11/15	1	220.00	1	219.00	218.50	0	6,624	0.00%
2018/11/13	0	0.00	1	211.00	218.50	-1	6,826	-0.01%
2018/11/12	1	218.50	0	0.00	220.00	1	6,889	0.01%
2018/11/08	26	225.38	24	224.42	219.50	2	6,937	0.03%
2018/11/07	1	217.00	3	219.83	223.00	-2	6,983	-0.03%
2018/11/06	11	221.91	9	221.61	213.50	2	7,031	0.03%
2018/11/01	0	0.00	2	204.00	212.50	-2	6,845	-0.03%
2018/10/31	3	201.33	1	201.00	200.00	2	6,736	0.03%
2018/10/30	1	187.50	1	189.50	193.50	0	6,681	0.00%
2018/10/29	2	190.50	2	191.50	191.00	0	6,639	0.00%
2018/10/26	6	189.17	6	187.83	182.00	0	6,612	0.00%
2018/10/25	2	190.00	2	194.75	192.00	0	6,511	0.00%
2018/10/24	2	202.00	3	205.33	203.50	-1	6,479	-0.02%
2018/10/23	0	0.00	1	206.00	205.00	-1	6,515	-0.02%
2018/10/19	3	205.33	5	207.40	213.00	-2	6,499	-0.03%
2018/10/18	2	214.25	2	216.50	209.00	0	6,468	0.00%
2018/10/09	2	222.00	6	224.00	223.50	-4	6,596	-0.06%
2018/10/05	0	0.00	2	229.00	228.00	-2	6,680	-0.03%
2018/10/04	7	238.64	6	242.17	235.00	1	6,568	0.02%
2018/10/03	1	255.00	0	0.00	252.00	1	6,404	0.02%
2018/10/01	0	0.00	5	262.40	266.00	-5	6,365	-0.08%
2018/09/28	5	256.30	0	0.00	252.50	5	6,412	0.08%
2018/09/21	0.1	276.50	0	0.00	278.50	0.1	6,350	0.00%
2018/09/19	0	0.00	1	260.00	258.00	-1	6,191	-0.02%
2018/09/18	1	257.50	0	0.00	256.00	1	6,167	0.02%
2018/09/14	0	0.00	1	258.00	259.00	-1	6,176	-0.02%
2018/09/12	1	244.00	0	0.00	241.00	1	6,130	0.02%
2018/09/03	0	0.00	1	268.50	268.00	-1	6,035	-0.02%
2018/08/30	2	282.50	1	279.50	279.50	1	6,021	0.02%
2018/08/29	1	278.50	0	0.00	275.50	1	5,995	0.02%
2018/08/28	0	0.00	0.7	276.00	275.00	-0.7	5,950	-0.01%
2018/08/21	5	281.50	4	285.00	281.00	1	5,744	0.02%
2018/08/20	2	264.00	1	260.50	267.50	1	5,536	0.02%
2018/08/17	1	264.00	2	270.25	264.00	-1	5,531	-0.02%
2018/08/16	2	254.50	1	258.00	258.00	1	5,420	0.02%
2018/08/15	2	265.25	2	260.50	258.00	0	5,364	0.00%
2018/08/14	1	259.50	1	264.50	266.00	0	5,329	0.00%
2018/08/13	2	273.00	0	0.00	267.00	2	5,230	0.04%
2018/07/31	2	301.25	2	302.75	299.00	0	5,235	0.00%
2018/07/30	2	311.50	2	307.50	307.50	0	5,286	0.00%
2018/07/26	1	299.50	1	301.50	297.50	0	5,366	0.00%
2018/07/23	2	288.00	0	0.00	290.50	2	5,392	0.04%
2018/07/20	0	0.00	10	310.30	310.50	-10	5,372	-0.19%
2018/07/18	0	0.00	7	308.07	304.50	-7	5,347	-0.13%
2018/07/17	2	317.50	0	0.00	312.00	2	5,320	0.04%
2018/07/16	1	358.00	1	365.50	344.00	0	5,175	0.00%
2018/07/13	7	348.79	1	336.00	353.00	6	5,038	0.12%
2018/07/11	9	322.56	0	0.00	321.00	9	4,920	0.18%
2018/07/09	4	327.75	2	329.00	321.00	2	4,860	0.04%
2018/07/05	0	0.00	1	312.00	312.00	-1	4,764	-0.02%
2018/07/03	1	353.50	2	341.75	338.50	-1	4,796	-0.02%
2018/07/02	0	0.00	2.3	360.70	350.00	-2.3	4,835	-0.05%
2018/06/29	1	360.00	0	0.00	360.00	1	4,813	0.02%
2018/06/26	1	360.00	0	0.00	369.50	1	4,713	0.02%
2018/06/25	0	0.00	1	358.00	368.00	-1	4,677	-0.02%
2018/06/15	0	0.00	1	383.50	375.00	-1	4,663	-0.02%
2018/06/13	4	389.38	3	390.17	389.00	1	4,451	0.02%
2018/06/12	1	413.50	1	408.00	408.00	0	4,343	0.00%
2018/06/11	2	408.00	0	0.00	412.50	2	4,307	0.05%
2018/06/07	3	449.17	0	0.00	428.50	3	4,187	0.07%
2018/06/04	1	444.00	1	444.00	444.00	0	4,074	0.00%
2018/06/01	0	0.00	1	441.00	443.00	-1	4,072	-0.02%
2018/05/31	1	421.50	1	425.00	425.00	0	4,052	0.00%
2018/05/30	1	422.50	1	425.00	421.50	0	4,032	0.00%
2018/05/29	1	451.50	1	447.00	437.50	0	3,993	0.00%
2018/05/28	0	0.00	1	453.00	444.00	-1	3,960	-0.03%
2018/05/24	2	447.75	1	451.00	447.50	1	3,987	0.03%
2018/05/23	1	456.00	1	450.00	456.00	0	3,976	0.00%
2018/05/22	1	455.50	0	0.00	454.00	1	3,965	0.03%
2018/05/21	0	0.00	1	477.00	471.00	-1	3,961	-0.03%
2018/05/16	0	0.00	1	472.50	456.50	-1	3,920	-0.03%
2018/05/15	3	470.50	0	0.00	470.00	3	3,916	0.08%
2018/05/11	1	480.00	2	479.25	480.00	-1	3,878	-0.03%
2018/05/09	0	0.00	2	445.75	447.50	-2	3,757	-0.05%
2018/05/08	2	435.50	0	0.00	426.00	2	3,708	0.05%
2018/05/07	0	0.00	10	433.00	433.00	-10	3,691	-0.27%
2018/05/04	17	392.91	5	392.90	394.00	12	3,595	0.33%
2018/05/02	4	419.00	3	427.00	412.50	1	3,477	0.03%
2018/04/25	1	438.50	0	0.00	432.50	1	3,379	0.03%
2018/04/20	3	512.00	0	0.00	504.00	3	3,139	0.10%
2018/04/18	0	0.00	0	527.00	527.00	0	3,065	0.00%
2018/04/12	1	496.00	0	0.00	493.00	1	3,008	0.03%
2018/04/10	0	0.00	1	475.50	480.00	-1	2,991	-0.03%
2018/03/26	2	408.25	2	407.50	412.00	0	2,657	0.00%
2018/03/23	1	391.00	1	388.50	387.00	0	2,517	0.00%
2018/03/08	1	394.50	1	394.50	392.50	0	2,686	0.00%
2018/03/06	0	0.00	1	374.50	378.00	-1	2,672	-0.04%
2018/02/27	2	385.00	1	379.50	375.00	1	2,794	0.04%
2018/02/26	1	384.50	0	0.00	385.00	1	2,835	0.04%
2018/02/22	0	0.00	1	373.00	373.50	-1	2,825	-0.04%
2018/02/21	1	370.00	0	0.00	369.50	1	2,865	0.03%
2018/02/06	0	0.00	54	346.46	348.00	-54	2,813	-1.92%
2018/02/05	9	374.06	0	0.00	378.00	9	2,735	0.33%
2018/02/02	1	376.00	1	370.00	377.00	0	2,760	0.00%
2018/02/01	11	372.36	2	374.25	373.00	9	2,902	0.31%
2018/01/26	36	374.71	0	0.00	373.50	36	3,147	1.14%
2018/01/24	0.1	364.50	0	0.00	365.00	0.1	3,088	0.00%
2018/01/23	0.2	366.50	0	0.00	369.00	0.2	3,092	0.01%
2018/01/05	1	333.50	1	332.00	335.50	0	3,131	0.00%
2018/01/04	0	0.00	2	332.00	335.00	-2	3,124	-0.06%