世德 (2066)-統一-松江券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	1	108.50	109.00	-1	220	-0.45%
2024/10/01	1	108.00	0	0.00	107.00	1	216	0.46%
2024/05/17	0	0.00	2	131.00	130.00	-2	1,107	-0.18%
2024/05/16	0	0.00	1	134.50	133.50	-1	1,097	-0.09%
2024/05/07	0	0.00	1	138.50	138.50	-1	1,017	-0.10%
2024/05/02	0	0.00	1	141.00	144.00	-1	976	-0.10%
2024/04/30	0	0.00	8	149.44	147.50	-8	948	-0.84%
2024/04/29	0	0.00	5	149.00	147.00	-5	914	-0.55%
2024/04/26	0	0.00	13	136.31	143.00	-13	844	-1.54%
2024/04/25	5	130.80	2	136.50	130.00	3	805	0.37%
2024/04/24	3	129.67	1	130.50	126.00	2	776	0.26%
2024/04/23	0	0.00	1	121.50	124.50	-1	751	-0.13%
2024/04/17	3	128.50	3	128.17	127.00	0	714	0.00%
2024/04/16	4	120.50	4	123.13	123.00	0	697	0.00%
2024/04/11	13	128.62	10	131.15	128.00	3	639	0.47%
2024/04/10	23	131.07	0	0.00	126.50	23	611	3.76%
2024/04/08	7	127.43	9	127.44	124.00	-2	512	-0.39%
2024/04/03	10	116.00	13	117.77	119.50	-3	400	-0.75%
2024/04/02	0	0.00	2.1	106.26	109.00	-2.1	313	-0.67%
2024/03/29	0	0.00	5	98.12	98.30	-5	267	-1.87%
2024/03/19	1.1	99.86	0	0.00	98.50	1.1	273	0.40%
2024/03/15	0	0.00	2	99.35	98.90	-2	273	-0.73%
2024/03/14	2	100.50	2	102.00	99.70	0	270	0.00%
2024/03/13	3	100.10	0	0.00	98.90	3	262	1.14%
2024/03/12	1	104.00	1	101.50	104.50	0	252	0.00%
2024/03/05	1	99.00	0	0.00	99.20	1	231	0.43%
2024/03/04	5	100.50	1	99.00	100.00	4	233	1.71%
2024/02/02	0	0.00	1	89.60	91.50	-1	238	-0.42%
2024/01/25	1	86.20	0	0.00	86.80	1	229	0.44%
2023/12/14	0	0.00	1	94.00	93.90	-1	227	-0.44%
2023/12/04	1	93.70	0	0.00	93.20	1	209	0.48%
2023/11/30	0	0.00	1	95.20	95.60	-1	208	-0.48%
2023/11/29	0	0.00	1	95.50	95.30	-1	201	-0.50%
2023/11/28	1	93.10	0	0.00	93.80	1	190	0.52%
2023/11/27	0	0.00	3	91.23	91.10	-3	174	-1.72%
2023/11/21	0	0.00	5	89.30	89.10	-5	154	-3.23%
2023/09/06	0	0.00	1	90.00	89.30	-1	406	-0.25%
2023/09/04	0	0.00	1	85.70	85.60	-1	405	-0.25%
2023/08/31	0	0.00	2	83.30	83.30	-2	404	-0.49%
2023/08/18	2	83.90	0	0.00	84.10	2	413	0.48%
2023/08/11	6	85.98	0	0.00	85.60	6	410	1.46%
2023/08/10	4	90.23	0	0.00	87.60	4	405	0.99%
2023/08/07	2	94.25	1	94.80	94.80	1	419	0.24%
2023/08/04	1	94.70	0	0.00	94.80	1	417	0.24%
2023/08/02	2	96.85	0	0.00	94.20	2	418	0.48%
2023/07/31	3	99.80	0	0.00	97.30	3	411	0.73%
2023/07/20	0	0.00	8	105.50	105.00	-8	418	-1.91%
2023/07/18	1	99.30	0	0.00	103.00	1	421	0.24%
2023/07/17	7	101.29	0	0.00	101.00	7	421	1.66%
2023/07/13	0	0.00	3	106.50	105.00	-3	429	-0.70%
2023/07/10	0	0.00	4	103.38	103.00	-4	518	-0.77%
2023/07/07	0	0.00	3	99.90	102.00	-3	505	-0.59%
2023/07/06	6	98.32	0	0.00	96.70	6	496	1.21%
2023/07/05	0	0.00	1	99.40	99.20	-1	502	-0.20%
2023/07/04	4	94.53	2	94.60	95.50	2	502	0.40%
2023/06/16	1	107.00	0	0.00	102.00	1	486	0.21%
2023/06/15	0	0.00	1	100.00	100.50	-1	456	-0.22%
2023/05/31	0	0.00	11	93.88	93.90	-11	434	-2.53%
2023/05/30	0	0.00	5	95.46	94.20	-5	436	-1.14%
2023/05/25	16	94.98	0	0.00	96.90	16	436	3.66%
2023/05/22	0	0.00	6	95.05	95.40	-6	435	-1.38%
2023/05/15	6	91.00	0	0.00	91.00	6	426	1.41%
2023/04/24	1	95.10	0	0.00	95.00	1	393	0.25%
2023/04/20	1	98.60	0	0.00	98.20	1	376	0.27%
2023/04/14	1	99.50	1	100.50	96.00	0	303	0.00%
2023/04/10	1	93.30	3	93.17	92.50	-2	214	-0.93%
2023/03/28	2	86.30	0	0.00	86.10	2	186	1.07%
2023/03/09	1	88.90	0	0.00	88.90	1	213	0.47%
2023/02/22	0	0.00	1	84.30	83.80	-1	208	-0.48%
2023/02/16	0	0.00	2	86.50	85.90	-2	211	-0.95%
2023/02/10	0	0.00	8	85.00	84.80	-8	222	-3.60%
2023/02/09	0	0.00	1	85.50	85.40	-1	223	-0.45%
2023/02/08	0	0.00	7	85.04	85.50	-7	227	-3.08%
2023/02/07	1	81.70	1	82.00	82.30	0	215	0.00%
2022/12/22	0	0.00	1	76.00	75.80	-1	358	-0.28%
2022/12/14	1	81.20	2	80.45	81.20	-1	419	-0.24%
2022/12/13	2	79.30	0	0.00	79.30	2	428	0.47%
2022/12/12	2	79.90	0	0.00	80.30	2	438	0.46%
2022/12/09	1	82.80	0	0.00	81.20	1	462	0.22%
2022/12/05	1	84.40	4	83.60	84.40	-3	543	-0.55%
2022/12/01	0	0.00	1	79.80	79.70	-1	558	-0.18%
2022/11/23	1	74.70	1	74.00	74.80	0	667	0.00%
2022/11/18	4	77.73	4	78.65	76.60	0	752	0.00%
2022/11/17	0	0.00	5	77.58	78.10	-5	747	-0.67%
2022/11/11	7	76.47	0	0.00	75.00	7	738	0.95%
2022/11/10	4	75.48	0	0.00	74.80	4	733	0.55%
2022/11/09	1	77.30	4	77.10	77.30	-3	728	-0.41%
2022/11/08	2	76.60	0	0.00	75.60	2	722	0.28%
2022/11/07	0	0.00	1	75.80	75.90	-1	719	-0.14%
2022/11/04	1	75.40	3	76.17	75.10	-2	716	-0.28%
2022/10/31	1	72.30	1	72.20	72.30	0	705	0.00%
2022/10/28	5	72.30	0	0.00	71.10	5	703	0.71%
2022/10/27	2	72.90	2	71.85	72.90	0	699	0.00%
2022/10/26	1	71.60	1	74.60	69.90	0	690	0.00%
2022/10/25	1	75.00	2	76.65	74.50	-1	678	-0.15%
2022/10/24	2	80.60	1	80.00	79.70	1	669	0.15%
2022/10/21	2	79.60	3	79.63	78.60	-1	661	-0.15%
2022/10/19	2	80.20	1	80.00	79.30	1	651	0.15%
2022/10/18	2	79.30	1	79.10	80.00	1	647	0.15%
2022/10/17	1	77.40	1	77.30	78.50	0	639	0.00%
2022/10/14	5	79.70	1	79.20	78.30	4	632	0.63%
2022/10/04	3	79.23	5	79.78	81.30	-2	555	-0.36%
2022/10/03	2	78.50	3	79.50	77.50	-1	549	-0.18%
2022/09/30	3	79.40	0	0.00	79.90	3	543	0.55%
2022/09/26	1	81.70	0	0.00	80.40	1	510	0.20%
2022/09/23	4	90.88	2	91.30	86.50	2	496	0.40%
2022/09/15	5	90.10	2	90.10	90.50	3	413	0.72%
2022/09/14	2	87.60	0	0.00	89.20	2	381	0.52%
2022/09/13	1	85.60	1	86.80	86.00	0	364	0.00%
2022/09/07	2	80.10	3	80.07	79.70	-1	310	-0.32%
2022/09/06	1	79.00	0	0.00	78.50	1	303	0.33%
2022/09/05	0	0.00	2	80.90	80.50	-2	312	-0.64%
2022/09/01	2	89.15	1	85.30	85.70	1	267	0.37%
2022/08/31	4	91.13	3	91.50	91.00	1	246	0.41%
2022/06/16	5	69.60	5	70.30	67.00	0	71	0.00%
2021/12/16	0	0.00	2	62.75	62.80	-2	65	-3.06%
2021/12/08	2	61.60	0	0.00	61.80	2	57	3.50%
2021/04/22	0	0.00	15	59.17	59.90	-15	42	-35.17%
2021/04/21	0	0.00	5	59.20	59.00	-5	40	-12.24%
2021/04/19	23	60.92	3	62.00	60.20	20	38	51.44%
2018/12/05	0	0.00	1	81.00	81.00	-1	32	-3.07%
2018/11/13	1	86.40	0	0.00	86.10	1	30	3.28%
2018/06/22	0	0.00	1	92.30	90.00	-1	73	-1.37%
2018/03/12	1	89.00	0	0.00	88.70	1	42	2.33%