運錩 (2069)-統一-松江券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	1	17.25	2	17.08	17.20	-1	816	-0.12%
2024/10/09	2	18.53	1	18.85	18.55	1	757	0.13%
2024/09/26	0	0.00	3	19.45	19.00	-3	617	-0.49%
2024/09/24	0	0.00	1	19.35	19.45	-1	594	-0.17%
2024/09/23	1	19.70	0	0.00	19.60	1	564	0.18%
2024/09/18	0	0.00	2	18.28	18.00	-2	495	-0.40%
2024/09/16	2	18.00	0	0.00	18.00	2	486	0.41%
2024/08/26	0	0.00	0	18.20	18.25	0	411	0.00%
2024/08/23	0	0.00	0.2	18.30	18.45	-0.2	407	-0.05%
2024/02/22	0	0.00	8	16.20	16.20	-8	221	-3.62%
2024/02/02	0	0.00	15	16.30	16.25	-15	213	-7.03%
2023/06/08	0	0.00	10	19.65	19.60	-10	196	-5.08%
2023/05/30	0	0.00	15	19.10	19.10	-15	209	-7.15%
2023/05/17	25	19.02	0	0.00	19.20	25	237	10.54%
2022/12/13	13	20.65	13	20.63	20.55	0	447	0.00%
2022/08/12	11	22.86	10	22.70	22.45	1	879	0.11%
2022/08/01	1	21.50	1	21.70	21.95	0	902	0.00%
2022/07/08	1	22.45	1	22.20	22.15	0	1,379	0.00%
2022/06/23	0	0.00	5	21.72	21.90	-5	1,926	-0.26%
2022/06/16	0	0.00	8	24.66	24.30	-8	2,009	-0.40%
2022/05/11	1	27.25	2	27.35	27.00	-1	3,265	-0.03%
2022/05/10	5	27.10	0	0.00	27.50	5	3,266	0.15%
2022/05/06	4	28.25	0	0.00	28.50	4	3,224	0.12%
2022/04/27	0	0.00	2	30.65	30.70	-2	3,237	-0.06%
2022/04/25	0	0.00	30	33.03	32.45	-30	3,183	-0.94%
2022/04/20	3	36.22	4	35.78	35.70	-1	3,152	-0.03%
2022/04/19	4	36.40	3	36.43	36.20	1	3,132	0.03%
2022/04/18	0	0.00	6	36.00	35.80	-6	3,112	-0.19%
2022/04/15	6	37.27	5	37.95	37.10	1	3,065	0.03%
2022/04/14	35	37.97	5	37.05	37.05	30	2,978	1.01%
2022/04/13	9	37.10	9	37.98	37.80	0	2,893	0.00%
2022/04/12	12	37.10	2	36.70	36.75	10	2,715	0.37%
2022/04/01	0	0.00	5	34.60	34.75	-5	2,421	-0.21%
2022/03/22	5	36.15	2	35.80	35.60	3	2,521	0.12%
2022/03/14	0	0.00	1	35.70	36.10	-1	2,590	-0.04%
2022/03/11	1	35.80	5	35.33	35.20	-4	2,563	-0.16%
2022/03/10	5	35.00	0	0.00	34.85	5	2,527	0.20%
2022/03/09	0	0.00	1	34.85	35.20	-1	2,537	-0.04%
2022/03/08	2	37.40	2	35.55	33.90	0	2,553	0.00%
2022/03/03	0	0.00	10	35.35	35.70	-10	2,441	-0.41%
2022/03/02	0	0.00	1	35.90	35.55	-1	2,528	-0.04%
2022/03/01	6	37.12	11	36.77	35.90	-5	2,671	-0.19%
2022/02/25	3	35.20	1	35.50	35.20	2	2,767	0.07%
2022/02/24	2	35.45	0	0.00	33.95	2	2,838	0.07%
2022/02/23	10	34.83	0	0.00	34.80	10	2,860	0.35%
2022/02/21	6	34.98	6	35.22	35.65	0	2,883	0.00%
2022/02/08	1	32.70	0	0.00	33.15	1	3,810	0.03%
2022/01/24	2	31.50	0	0.00	31.75	2	3,905	0.05%
2022/01/11	1	32.15	0	0.00	32.00	1	4,006	0.02%
2022/01/06	2	33.20	1	33.15	33.10	1	4,053	0.02%
2022/01/04	1	33.70	2	33.85	33.65	-1	4,135	-0.02%
2022/01/03	2	34.15	1	34.15	34.15	1	4,156	0.02%
2021/12/24	1	35.20	1	35.40	35.35	0	4,329	0.00%
2021/12/21	5	35.54	7	36.07	36.05	-2	4,381	-0.05%
2021/12/20	0	0.00	25	36.33	36.45	-25	4,383	-0.57%
2021/12/17	5	35.69	0	0.00	35.75	5	4,373	0.11%
2021/12/10	0	0.00	2	35.90	35.65	-2	4,435	-0.05%
2021/12/08	7	36.98	6.1	36.23	36.00	0.9	4,726	0.02%
2021/12/03	0	0.00	0.2	35.50	35.30	-0.2	5,742	0.00%
2021/12/02	0	0.00	1	36.00	35.10	-1	5,797	-0.02%
2021/11/25	0	0.00	0.2	38.35	38.85	-0.2	7,062	0.00%
2021/11/24	1	39.05	21	38.79	38.90	-20	6,973	-0.29%
2021/11/23	30	38.17	31	38.26	37.80	-1	6,809	-0.01%
2021/11/22	21	37.57	0	0.00	37.40	21	6,856	0.31%
2021/11/19	0	0.00	1	37.25	37.00	-1	6,765	-0.01%
2021/11/18	10.5	36.76	11	37.34	37.25	-0.5	6,718	-0.01%
2021/11/17	1	36.50	0	0.00	37.00	1	6,675	0.01%
2021/11/16	3	36.18	14	36.02	35.90	-11	6,540	-0.17%
2021/11/15	11	35.77	3	35.50	35.85	8	6,516	0.12%
2021/11/12	3	35.55	0	0.00	35.55	3	6,518	0.05%
2021/11/11	49	34.92	35	35.65	35.00	14	6,521	0.21%
2021/11/10	10	34.05	2	34.50	34.20	8	6,421	0.12%
2021/11/09	18	34.78	16	34.88	35.00	2	6,493	0.03%
2021/11/08	2	34.08	0	0.00	34.30	2	6,359	0.03%
2021/11/05	0	0.00	7	31.20	31.20	-7	6,366	-0.11%
2021/11/04	7	30.84	0	0.00	30.70	7	6,414	0.11%
2021/11/02	0	0.00	1	30.55	30.45	-1	6,626	-0.02%
2021/11/01	4	31.60	2	31.43	31.05	2	6,673	0.03%
2021/10/22	0	0.00	4	31.25	30.90	-4	7,224	-0.06%
2021/10/21	2	32.50	2	32.80	32.60	0	7,307	0.00%
2021/10/12	0	0.00	3	32.15	31.70	-3	9,323	-0.03%
2021/10/08	16	32.48	0	0.00	31.65	16	9,325	0.17%
2021/10/07	0	0.00	3	32.55	32.40	-3	9,336	-0.03%
2021/10/06	3	31.57	0	0.00	30.95	3	9,435	0.03%
2021/10/05	0	0.00	1	31.30	31.90	-1	9,595	-0.01%
2021/09/22	0	0.00	5	37.00	36.05	-5	12,841	-0.04%
2021/09/17	4	39.05	3	39.22	39.35	1	12,966	0.01%
2021/09/14	19	40.18	17	40.21	40.50	2	13,776	0.01%
2021/09/13	17	41.41	18	41.62	41.10	-1	13,791	-0.01%
2021/09/10	15	41.39	14	41.79	41.00	1	13,651	0.01%
2021/09/09	21	39.92	26	39.78	40.50	-5	13,164	-0.04%
2021/09/08	9	38.94	81	39.05	38.50	-72	13,223	-0.54%
2021/09/07	78	37.97	4	38.13	38.00	74	13,004	0.57%
2021/09/06	4	38.84	2	38.90	38.30	2	12,957	0.02%
2021/09/03	8	38.64	14	39.62	38.20	-6	12,883	-0.05%
2021/09/02	35	38.83	31	38.03	38.65	4	12,814	0.03%
2021/09/01	33.5	40.04	27	40.14	39.65	6.5	13,140	0.05%
2021/08/31	34	38.13	40	39.45	39.60	-6	12,748	-0.05%
2021/08/30	31	36.93	38	36.03	36.00	-7	12,300	-0.06%
2021/08/26	17	36.82	9	37.13	36.30	8	12,188	0.07%
2021/08/25	0	0.00	6	34.01	34.00	-6	12,075	-0.05%
2021/08/24	0	0.00	6.5	34.68	34.15	-6.5	12,121	-0.05%
2021/08/23	0	0.00	14	34.96	34.70	-14	12,209	-0.11%
2021/08/19	4	35.38	0	0.00	33.30	4	12,213	0.03%
2021/08/18	3	34.78	3	35.33	36.15	0	12,162	0.00%
2021/08/17	1	37.20	1	38.35	35.00	0	12,080	0.00%
2021/08/16	3	39.15	11	38.65	37.55	-8	12,030	-0.07%
2021/08/13	45	39.83	37	39.92	39.05	8	11,991	0.07%
2021/08/12	20	40.53	5	39.69	41.20	15	11,924	0.13%
2021/08/11	2	38.88	3	39.23	38.20	-1	11,779	-0.01%
2021/08/10	6	38.40	0	0.00	38.00	6	11,656	0.05%
2021/08/09	34	40.67	36	39.43	38.80	-2	11,616	-0.02%
2021/08/06	10	38.05	10	37.95	37.15	0	11,453	0.00%
2021/08/05	4	37.61	20	37.50	36.90	-16	11,432	-0.14%
2021/08/03	1	41.35	0	0.00	41.30	1	11,694	0.01%
2021/07/30	15	42.70	10	43.95	40.70	5	12,001	0.04%
2021/07/29	2	41.18	6	41.69	42.55	-4	11,999	-0.03%
2021/07/28	1	38.55	1	39.55	39.00	0	11,986	0.00%
2021/07/27	6	40.49	1	39.50	38.45	5	11,971	0.04%
2021/07/26	7	42.25	0	0.00	41.90	7	12,309	0.06%
2021/07/23	10	42.15	5	42.80	42.20	5	12,332	0.04%
2021/07/22	8	43.66	3	43.33	41.00	5	12,139	0.04%
2021/07/21	3	46.08	3	45.27	43.00	0	11,890	0.00%
2021/07/20	51	45.05	42	45.31	45.10	9	11,318	0.08%
2021/07/19	1	44.90	5	42.50	45.00	-4	10,565	-0.04%
2021/07/16	5	39.50	0	0.00	40.95	5	10,447	0.05%
2021/07/13	10	37.85	3	38.17	37.85	7	10,572	0.07%
2021/07/12	0	0.00	0.2	43.00	42.05	-0.2	10,512	0.00%
2021/07/09	4	40.89	6	41.24	40.85	-2	10,374	-0.02%
2021/07/08	5	41.09	7	41.00	42.50	-2	10,363	-0.02%
2021/07/07	3	40.00	8	39.91	39.40	-5	10,250	-0.05%
2021/07/06	10	40.11	10	39.84	40.15	0	10,202	0.00%
2021/07/05	216	45.39	194.8	44.97	42.00	21.2	10,086	0.21%	大買/大賣/
2021/07/02	5	42.40	4	44.61	44.95	1	8,836	0.01%
2021/07/01	45	38.97	55	39.21	40.90	-10	8,318	-0.12%
2021/06/28	0	0.00	16	29.62	30.80	-16	6,993	-0.23%
2021/06/25	16	28.08	0	0.00	28.00	16	6,803	0.24%
2021/06/23	11	26.85	22	27.54	26.65	-11	5,968	-0.18%
2021/06/22	11	27.86	0	0.00	28.20	11	5,823	0.19%
2021/06/21	7	26.31	0	0.00	25.90	7	5,652	0.12%
2021/06/18	4	27.35	4	27.68	27.05	0	5,594	0.00%
2021/06/17	45	28.12	55	28.48	28.10	-10	5,500	-0.18%
2021/06/16	10	27.70	4	27.45	27.90	6	5,206	0.12%
2021/06/15	10	26.88	12	27.01	27.25	-2	5,067	-0.04%
2021/06/11	10	27.22	11	26.63	26.65	-1	5,013	-0.02%
2021/06/09	68	27.98	68	28.54	28.00	0	4,789	0.00%
2021/06/08	1	26.40	1	26.70	27.35	0	4,323	0.00%
2021/06/03	0	0.00	1	25.55	25.75	-1	4,030	-0.02%
2021/06/02	5	26.12	4	26.08	25.75	1	3,997	0.03%
2021/06/01	5	25.30	5	25.58	25.55	0	3,898	0.00%
2021/05/28	10	23.70	10	24.45	24.55	0	3,667	0.00%
2021/05/20	10	22.68	10	22.30	22.40	0	3,438	0.00%
2021/05/12	12	24.17	4	24.96	23.05	8	3,145	0.25%
2021/05/11	73	28.04	62	26.61	25.35	11	3,017	0.36%
2021/05/10	14	26.82	3	26.22	27.30	11	2,734	0.40%
2021/05/05	16	24.80	17	25.08	24.70	-1	2,116	-0.05%
2021/05/04	1	25.00	2	23.60	23.50	-1	1,960	-0.05%
2021/05/03	146	27.86	149	28.21	25.60	-3	1,796	-0.17%	大買/大賣/
2021/04/22	5	26.20	0	0.00	24.25	5	1,034	0.48%
2021/04/15	0	0.00	1	21.55	21.50	-1	447	-0.22%
2021/04/14	1	21.00	0	0.00	21.20	1	384	0.26%
2021/04/12	6	21.22	6	21.50	21.50	0	282	0.00%
2020/12/17	1	18.60	1	18.75	18.70	0	122	0.00%
2020/03/30	0	0.00	10	12.90	13.50	-10	142	-7.00%
2019/07/26	0	0.00	1	21.70	21.70	-1	334	-0.30%
2019/03/27	0	0.00	1	26.80	26.55	-1	790	-0.13%
2019/03/26	1	27.50	0	0.00	27.05	1	764	0.13%
2019/03/25	0	0.00	3	27.60	27.65	-3	712	-0.42%
2019/03/22	3	28.20	3	27.80	28.80	0	672	0.00%
2019/03/20	3	27.35	0	0.00	27.30	3	555	0.54%
2019/03/18	1	28.00	0	0.00	28.10	1	494	0.20%
2018/09/28	4	24.00	0	0.00	23.70	4	325	1.23%
2018/09/19	0	0.00	4	22.50	22.45	-4	211	-1.89%