yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.61%
  • 成交量
    481
  • 產業
    上櫃 電機機械類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰茂 (2230)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/173170.0000.00167.0039350.32%
2024/06/131184.5000.00181.0019120.11%
2024/06/072161.251167.00167.0018370.12%
2024/05/2800.001163.00163.00-11,041-0.10%
2024/05/2700.003162.00161.50-31,074-0.28%
2024/05/2400.005161.30161.50-51,077-0.46%
2024/05/221169.0000.00167.5011,0780.09%
2024/05/1300.004160.75160.50-41,149-0.35%
2024/05/094171.0000.00171.0041,1470.35%
2024/04/191153.0000.00159.0011,1780.08%
2024/04/162158.5000.00154.5021,2080.17%
2024/04/154164.1300.00163.5041,2430.32%
2024/04/091173.501170.50170.5001,2810.00%
2024/04/082169.7500.00172.0021,2930.15%
2024/04/031171.0000.00172.0011,2870.08%
2024/04/023177.0000.00176.5031,2900.23%
2024/04/016181.501182.00181.5051,2880.39%
2024/03/291167.0000.00170.0011,2750.08%
2024/03/283169.331171.00168.0021,2910.15%
2024/03/267174.143173.00175.0041,3110.31%
2024/03/257180.4300.00178.0071,3300.53%
2024/03/227175.3615175.07177.50-81,326-0.60%
2024/03/212170.506172.83173.50-41,336-0.30%
2024/03/202170.0000.00170.5021,3750.15%
2024/03/191168.5000.00171.0011,4180.07%
2024/03/1511159.919160.28156.0021,4630.14%
2024/03/1423158.5922157.55160.5011,4570.07%
2024/03/132156.0000.00156.5021,4630.14%
2024/03/116155.0800.00153.5061,4970.40%
2024/03/0814169.861169.50164.00131,4830.88%
2024/03/061191.0000.00187.5011,4620.07%
2024/03/042181.501186.00187.0011,3870.07%
2024/03/011170.0000.00170.0011,3020.08%
2024/02/2600.001157.50155.00-11,289-0.08%
2024/02/222146.0000.00148.0021,3400.15%
2024/02/211149.501150.50149.0001,3530.00%
2024/02/201151.5000.00150.0011,4060.07%
2024/02/162148.0000.00148.0021,4330.14%
2024/02/151153.002157.75152.00-11,439-0.07%
2024/02/051158.0000.00157.0011,3820.07%
2024/02/0210154.005153.00154.0051,3710.36%
2024/02/017158.5700.00156.5071,3760.51%
2024/01/291160.001164.00164.0001,3790.00%
2024/01/261158.0000.00158.5011,4100.07%
2024/01/252162.751163.50159.5011,4310.07%
2024/01/232162.751162.00159.5011,4380.07%
2024/01/223159.6700.00161.5031,4600.21%
2024/01/191164.001162.50160.0001,4890.00%
2024/01/181164.501161.50161.5001,4980.00%
2024/01/1631165.8131165.19166.5001,5400.00%
2024/01/151151.501163.00163.0001,5250.00%
2024/01/1215151.9716150.50148.50-11,499-0.07%
2024/01/1100.003147.00150.50-31,496-0.20%
2024/01/091150.0000.00150.0011,4810.07%
2024/01/023171.0000.00172.0031,4040.21%
2023/12/291165.5000.00164.5011,3890.07%
2023/12/281165.0000.00165.0011,4170.07%
2023/12/261167.5000.00171.0011,4140.07%
2023/12/148162.1300.00166.0081,2480.64%
2023/12/133166.333166.00166.0001,2140.00%
2023/12/081152.001149.50151.5001,1730.00%
2023/12/076152.003148.50149.0031,1650.26%
2023/12/042150.2500.00148.0021,1200.18%
2023/11/2915155.0000.00154.00151,0901.38%
2023/11/283152.0000.00153.5031,0810.28%
2023/11/2710147.5000.00148.50101,0720.93%
2023/11/232148.001148.50150.0011,0640.09%
2023/11/221145.5000.00150.5011,0470.10%
2023/11/211149.001146.00146.0001,0500.00%
2023/11/2000.0018138.31138.00-181,031-1.75%
2023/11/1710136.4500.00141.00101,0170.98%
2023/11/141127.501128.00128.5009370.00%
2023/11/037132.362135.50127.0058720.57%
2023/10/312127.2500.00127.5027950.25%
2023/10/304128.251130.00130.5037800.38%
2023/10/252119.003121.00120.00-1726-0.14%
2023/10/246117.252118.50118.0046870.58%
2023/10/2300.000.4108.50113.00-0.4674-0.06%
2023/10/1800.009108.00108.00-9731-1.23%
2023/10/1720108.5018105.89107.5027200.28%
2023/10/1600.000.199.90102.00-0.1700-0.01%
2023/10/041.1107.5000.00104.501.16810.16%
2023/10/0310101.0000.00107.50106531.53%
2023/09/281798.0400.0097.80176502.61%
2023/09/221692.022191.5894.00-5988-0.51%
2023/09/2100.00690.8291.20-61,048-0.57%
2023/09/1500.001.195.06100.50-1.11,138-0.09%
2023/09/11198.2000.0097.8011,1300.09%
2023/08/315123.005121.50123.0001,1200.00%
2023/08/253119.003119.50119.0001,0810.00%
2023/08/2400.002119.50119.50-21,060-0.19%
2023/08/18295.20295.7096.8001,0240.00%
2023/08/1500.00285.6086.50-21,011-0.20%
2023/08/14183.30186.0083.2001,0090.00%
2023/08/11185.60286.9085.50-11,007-0.10%
2023/08/10784.37484.5084.2031,0050.30%
2023/08/0800.001795.8995.40-17997-1.71%
2023/08/0700.002393.6696.40-231,015-2.27%
2023/08/0400.001492.6293.20-141,016-1.38%
2023/08/021594.931796.0092.80-21,025-0.19%
2023/07/28299.3500.0098.2021,0840.18%
2023/07/2524104.561103.00103.00231,1432.01%
2023/07/2425123.5600.00113.50251,1272.22%
2023/07/2121116.7900.00126.00211,0921.92%
2023/07/205114.0000.00116.5051,0950.46%
2023/07/1819112.8700.00112.00191,1321.68%
2023/07/1100.0014115.25115.50-141,247-1.12%
2023/07/107115.2100.00115.5071,2610.55%
2023/07/0528122.0020126.63116.5081,3940.57%
2023/07/0425123.0012124.00129.00131,4120.92%
2023/07/0325116.8824117.98117.5011,3520.07%
2023/06/306105.006106.83110.5001,2660.00%
2023/06/2900.000100.50100.5001,1520.00%
2023/06/2100.00193.0084.00-11,112-0.09%
2023/06/2000.00187.2087.10-11,039-0.10%
2023/06/19184.90185.3085.6001,0410.00%
2023/06/14184.0000.0083.6011,1980.08%
2023/05/29189.1000.0085.4011,6900.06%
2023/05/26083.9000.0084.4001,8090.00%
2023/05/03388.30489.0588.60-12,784-0.04%
2023/04/28184.10184.6083.8002,7910.00%
2023/04/21280.80281.1581.4003,0780.00%
2023/04/19185.7000.0083.9013,1420.03%
2023/04/103785.933786.1183.4003,1830.00%
2023/03/01177.70476.0075.20-32,552-0.12%
2023/02/241675.251374.9471.8032,4730.12%
2023/02/2300.00268.9073.70-22,413-0.08%
2023/02/221668.821468.6667.0022,3660.08%
2023/02/211963.611662.0966.9032,2060.14%
2023/02/20856.08159.1060.9072,1250.33%
2023/02/171154.57255.2555.4092,0790.43%
2023/02/1400.00153.6052.40-12,038-0.05%
2023/02/13154.2000.0053.3012,0320.05%
2023/02/09154.50154.8053.1002,0580.00%
2023/02/0700.00153.7053.70-12,027-0.05%
2023/02/06354.70255.2554.5012,0010.05%
2023/02/032058.101958.1652.5011,9100.05%
2023/02/01250.80251.1049.6501,6580.00%
2023/01/31249.85248.3049.8501,5270.00%
2023/01/30244.98245.2545.3501,5010.00%
2023/01/122541.402541.4240.2001,2970.00%
2023/01/05136.50136.7536.6501,0110.00%
2022/12/2800.00232.8031.10-21,074-0.19%
2022/12/27231.0000.0031.6521,0720.19%
2022/10/0700.00130.8530.90-11,883-0.05%
2022/10/06130.9500.0031.1511,8780.05%
2022/10/0500.00131.1030.80-11,860-0.05%
2022/09/30129.0000.0029.0011,7150.06%
2022/09/2900.00230.3031.00-21,650-0.12%
2022/09/28129.20430.3428.20-31,615-0.19%
2022/09/27730.89230.9030.5051,5960.31%
2022/09/26231.75331.0031.60-11,569-0.06%
2022/09/23936.62835.2933.8011,5270.07%
2022/09/221037.301037.0037.5001,4560.00%
2022/09/211839.932039.9338.50-21,401-0.14%
2022/09/20536.91737.0338.00-21,188-0.17%
2022/09/19235.8500.0034.5521,0900.18%
2022/09/161240.842040.2337.95-81,050-0.76%
2022/09/151039.0500.0039.05108631.16%
2022/08/2500.00133.2034.10-1941-0.11%
2022/08/23130.80130.9531.7509520.00%
2022/08/1900.001827.2227.65-18915-1.97%
2022/08/18624.632124.7025.15-15895-1.67%
2022/07/2000.00420.4819.50-4906-0.44%
2022/07/19120.6000.0020.3519140.11%
2022/07/18321.13122.0021.0529260.22%
2022/07/1400.00421.4520.65-4989-0.40%
2022/07/1300.00320.4520.55-31,007-0.30%
2022/07/08320.05620.1319.95-31,011-0.30%
2022/07/0700.00120.0019.65-11,009-0.10%
2022/07/05720.1900.0019.8071,0250.68%
2022/06/28120.25120.4020.2001,0700.00%
2022/06/2700.00219.5019.65-21,165-0.17%
2022/06/241420.14821.1819.2061,1890.50%
2022/06/1500.00119.9020.15-11,176-0.09%
2022/06/1300.00121.4520.60-11,143-0.09%
2022/06/0700.00221.1020.25-21,108-0.18%
2022/06/06220.0000.0020.0021,1030.18%
2022/06/022421.40721.9921.05171,0841.57%
2022/06/012020.2700.0021.20209552.09%
2022/05/30319.72319.7319.0008730.00%
2022/05/19118.90218.6518.10-1657-0.15%
2022/05/18118.5000.0018.5516490.15%
2022/05/16116.90516.8817.55-4626-0.64%
2022/05/13418.4500.0017.5046110.65%
2022/04/2000.00116.2515.10-1404-0.25%
2022/04/19115.3000.0015.3013700.27%
2021/03/0300.000.415.6015.65-0.4367-0.10%
2021/02/2600.00817.6017.35-8327-2.44%
2021/02/250.319.0000.0018.950.32980.11%
2021/02/244.117.7600.0018.454.12691.51%
2021/02/23417.9000.0019.1042091.91%
2021/02/22117.00117.3017.4001640.00%
2020/10/1600.00214.8814.85-2267-0.75%
2020/10/1500.00414.7014.70-4266-1.50%
2020/10/0800.00115.4015.45-1277-0.36%
2020/10/06516.5800.0016.4552591.93%
2020/09/30216.6000.0016.6022460.81%
2019/02/121015.181015.3015.5001660.00%
2019/02/11515.30515.7015.3501580.00%
泰茂 相關文章
泰茂 相關影音