yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    1,611
  • 產業
    上市 汽車類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百達-KY (2236)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25182.8000.0082.0019480.11%
2024/06/2400.000.280.8581.20-0.2946-0.02%
2024/06/21180.8000.0080.7019740.10%
2024/06/181.178.2600.0080.401.11,3090.08%
2024/06/120.280.231079.6379.50-9.91,368-0.72%
2024/06/111080.9400.0081.50101,3700.73%
2024/06/06381.20580.8881.40-21,337-0.15%
2024/06/0400.00780.2078.60-71,302-0.54%
2024/06/0300.00879.9480.10-81,308-0.61%
2024/05/31178.6000.0079.1011,2910.08%
2024/05/291579.3500.0078.60151,2861.17%
2024/05/28179.6000.0079.2011,2760.08%
2024/05/2400.00179.2078.50-11,226-0.08%
2024/05/22176.1000.0074.9011,1690.09%
2024/04/25476.50477.5075.5001,1500.00%
2024/04/1700.00370.3069.60-31,104-0.27%
2024/04/15178.0000.0077.9011,0600.09%
2024/04/12177.2000.0077.3011,0440.10%
2024/04/11176.5000.0077.0011,0370.10%
2024/04/081078.601079.0980.8001,0040.00%
2024/03/252478.632479.5576.9008550.00%
2024/03/221880.981881.3781.5007990.00%
2024/03/211884.111882.3986.1006950.00%
2023/12/0800.00172.2072.90-1550-0.18%
2023/10/31171.6000.0070.1016490.15%
2023/10/2000.00173.8071.60-1680-0.15%
2023/10/17177.0000.0077.0016720.15%
2023/10/0400.00277.1078.00-2624-0.32%
2023/09/28181.4000.0080.6016270.16%
2023/09/27179.9000.0079.7016350.16%
2023/09/1100.00178.5076.50-1695-0.14%
2023/09/07175.7000.0075.0016980.14%
2023/09/05281.55384.2385.40-1686-0.15%
2023/09/04380.43280.6082.4016820.15%
2023/08/3000.00665.8266.20-6673-0.89%
2023/08/29165.8000.0065.6017110.14%
2023/08/21165.8000.0065.6017660.13%
2023/08/18368.0700.0068.4037670.39%
2023/08/1600.00263.3563.40-2758-0.26%
2023/08/04262.1000.0063.9027750.26%
2023/07/1900.00263.0063.00-2761-0.26%
2023/07/1000.00168.9068.50-1929-0.11%
2023/07/07367.1300.0069.0039240.32%
2023/07/0500.00265.7067.20-2902-0.22%
2023/07/04265.0500.0063.5028920.22%
2023/06/1900.00157.2058.10-1779-0.13%
2023/06/16352.50354.2055.1007600.00%
2023/06/0500.00247.6047.35-2611-0.33%
2023/06/02247.1000.0047.1026150.32%
2023/05/1700.00339.6039.50-3644-0.47%
2023/05/05340.4000.0039.7039640.31%
2023/04/1800.00147.9046.15-11,065-0.09%
2023/04/17246.55146.4546.4511,0430.10%
2023/04/13341.35341.5841.5509880.00%
2023/03/2400.00239.3039.10-21,018-0.20%
2023/03/13237.7500.0037.7521,1900.17%
2023/03/1000.001539.1938.55-151,184-1.27%
2023/03/091538.9000.0038.90151,1781.27%
2023/02/2100.00540.8040.90-51,015-0.49%
2023/02/20541.1500.0041.1551,0010.50%
2023/02/13139.35440.4939.45-3934-0.32%
2023/02/09340.00141.2040.7028540.23%
2023/02/08139.85238.1839.30-1770-0.13%
2023/02/07137.35137.9036.7007230.00%
2023/02/06836.20636.8437.3026860.29%
2023/01/16330.33330.2830.3505080.00%
2023/01/10228.05228.2527.8004440.00%
2022/12/2800.001325.4725.55-13296-4.38%
2022/12/1500.00224.9524.50-2231-0.86%
2022/12/13126.40125.4025.4002090.00%
2022/12/09524.7500.0023.7051293.86%
2022/12/081024.4000.0024.40108411.90%
2021/10/0400.00427.1527.55-4104-3.84%
2021/09/28228.5500.0028.552972.04%
2021/09/22231.7500.0031.902902.20%
2021/07/160.326.0000.0026.250.3880.36%
2020/09/020.517.8000.0017.800.5600.75%
2020/07/0800.00218.4017.65-2120-1.65%
2020/07/07417.53317.3717.4011150.87%
2020/07/06218.13118.6518.0511150.87%
2018/06/2800.00154.9054.80-175-1.33%
2018/06/2700.00154.6054.50-175-1.33%
2018/06/21259.2000.0058.202712.79%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音