• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173027.503027.0927.25066,7010.00%
2024/12/16127.152026.5526.35-1966,335-0.03%
2024/12/13427.191427.2027.20-1065,972-0.02%
2024/12/12527.7900.0027.10565,7760.01%
2024/12/118227.716227.2727.802065,1060.03%
2024/12/10127.4500.0027.35164,8430.00%
2024/12/09627.85127.7027.70564,6320.01%
2024/12/062728.192728.7628.10064,3960.00%
2024/12/05828.8100.0028.25863,9200.01%
2024/12/041229.241129.1929.10163,1980.00%
2024/12/036029.165929.2829.15162,8520.00%
2024/12/021029.082129.1329.00-1162,271-0.02%
2024/11/2929.330.433930.1629.85-9.761,169-0.02%
2024/11/283032.07931.5730.152160,1310.03%
2024/11/273633.503733.4233.50-157,1890.00%
2024/11/2615333.16174.133.7832.60-21.155,176-0.04% 大買/大賣/
2024/11/2524333.5826933.4533.20-2652,827-0.05% 大買/大賣/
2024/11/2213031.5115531.6332.20-2547,671-0.05% 大買/大賣/
2024/11/2110829.5017428.9329.30-6645,040-0.15% 大買/大賣/
2024/11/20428.14328.2528.25143,3650.00%
2024/11/196328.705428.4628.70943,1560.02%
2024/11/182428.64528.4527.701940,7410.05%
2024/11/1511428.9720928.8129.10-9538,235-0.25% 大買/大賣/
2024/11/141826.4513526.5226.70-11734,591-0.34% 大賣/鉅額交易
2024/11/1338226.6720126.5226.9518134,2120.53% 大買/大賣/鉅額交易
2024/11/122125.703926.1425.70-1832,986-0.05%
2024/11/11226.63126.5026.30133,0520.00%
2024/11/082027.3500.0027.252034,0680.06%
2024/11/076127.458527.8927.25-2434,033-0.07%
2024/11/0617427.6918126.8527.55-732,200-0.02% 大買/大賣/
2024/11/052025.80825.6025.751229,3870.04%
2024/11/04425.3410324.7725.75-9929,650-0.33% 大賣/
2024/11/01424.65924.4224.80-529,413-0.02%
2024/10/301625.0700.0024.751629,5320.05%
2024/10/29625.151025.2025.05-429,651-0.01%
2024/10/2815025.36624.8025.4014429,7700.48% 大買/鉅額交易
2024/10/25625.20225.4025.55429,5080.01%
2024/10/2400.003624.6224.15-3629,360-0.12%
2024/10/233125.0000.0024.853129,4250.11%
2024/10/22925.621025.4525.30-129,7710.00%
2024/10/21625.995025.6025.70-4430,306-0.15%
2024/10/18626.02526.3226.15130,3850.00%
2024/10/1737426.3131826.1625.705629,6550.19% 大買/大賣/
2024/10/16124.102324.3324.80-2228,279-0.08%
2024/10/152223.311523.6523.20728,7560.02%
2024/10/143524.042324.7822.801230,3740.04%
2024/10/11223.50624.0024.00-433,385-0.01%
2024/10/0400.001021.4521.00-1040,153-0.02%
2024/09/301022.151121.8521.70-142,0990.00%
2024/09/271321.811221.4521.75142,1570.00%
2024/09/262222.291322.1721.30942,0920.02%
2024/09/25121.20121.1021.30041,4870.00%
2024/09/20121.4000.0021.00141,9330.00%
2024/09/1300.001621.0521.05-1642,382-0.04%
2024/09/12521.15520.9520.95042,6420.00%
2024/09/1100.00920.5020.30-942,764-0.02%
2024/09/102521.261620.6320.35943,4500.02%
2024/09/0900.00120.2521.00-144,2670.00%
2024/09/0500.00221.7321.10-244,5160.00%
2024/09/0400.00821.1521.45-844,838-0.02%
2024/09/0300.003323.5222.80-3346,070-0.07%
2024/09/02423.617223.2523.10-6848,267-0.14%
2024/08/3011623.921324.0023.8010348,3490.21% 大買/鉅額交易
2024/08/29223.8510023.7523.75-9849,462-0.20%
2024/08/281023.5500.0023.401049,5960.02%
2024/08/26823.7100.0023.25849,5980.02%
2024/08/232023.252222.9623.35-249,6630.00%
2024/08/22823.841723.7123.50-949,563-0.02%
2024/08/215024.165824.1523.70-849,438-0.02%
2024/08/202224.2338024.2424.10-35848,942-0.73% 大賣/鉅額交易
2024/08/1943223.991023.6824.1542248,7600.87% 大買/鉅額交易
2024/08/165624.084323.8023.751348,7100.03%
2024/08/152123.56224.0323.551948,6480.04%
2024/08/148724.058624.0024.10148,2740.00%
2024/08/132223.841323.7723.80948,2470.02%
2024/08/125324.734324.0823.951048,0260.02%
2024/08/097423.234923.3124.052547,1300.05%
2024/08/08721.94721.6821.90046,3060.00%
2024/08/072222.03521.8421.801746,0370.04%
2024/08/06520.65519.1320.70045,4690.00%
2024/08/05121.001921.2520.95-1844,727-0.04%
2024/08/02723.281123.4723.25-444,323-0.01%
2024/08/016124.0312323.9424.05-6244,138-0.14% 大賣/
2024/07/318623.621923.8323.456743,6270.15%
2024/07/3000.005922.2722.95-5943,062-0.14%
2024/07/292023.191323.1022.65742,7030.02%
2024/07/26523.01523.2823.40042,1330.00%
2024/07/23424.24824.5423.90-441,682-0.01%
2024/07/221624.551224.1323.95440,9170.01%
2024/07/191525.691126.1025.50439,8150.01%
2024/07/182325.824326.0826.10-2038,965-0.05%
2024/07/178526.927226.6226.501338,1590.03%
2024/07/163326.965227.2226.35-1936,793-0.05%
2024/07/1520327.5919627.5426.70735,0000.02% 大買/大賣/
2024/07/12144.127.5520927.1727.55-64.932,473-0.20% 大買/大賣/
2024/07/1115125.598625.5325.856527,5580.24% 大買/
2024/07/101923.943823.2723.50-1926,596-0.07%
2024/07/0914823.997224.2023.557624,9180.30% 大買/
2024/07/0800.003123.8023.80-3120,152-0.15%
2024/07/05621.102021.6021.65-1420,055-0.07%
2024/07/042018.452218.6519.70-219,208-0.01%
2024/07/01117.9000.0017.75117,6530.01%
2024/06/2700.005817.8517.70-5817,357-0.33%
2024/06/25118.3500.0018.35116,9200.01%
2024/06/24318.6000.0018.35316,6880.02%
2024/06/2000.00218.3318.35-216,327-0.01%
2024/06/19118.40118.4518.10016,1260.00%
2024/06/1800.002018.1518.10-2015,824-0.13%
2024/06/1710518.618018.5518.252515,6420.16% 大買/
2024/06/14218.481318.4218.40-1114,889-0.07%
2024/06/1300.003917.5917.40-3913,932-0.28%
2024/06/125817.343117.0517.302713,7200.20%
2024/06/111017.256317.4317.20-5313,508-0.39%
2024/06/078618.2111418.0517.70-2813,079-0.21% 大賣/
2024/06/0616518.3112418.3618.254111,5720.35% 大買/大賣/
2024/06/0500.00116.9517.00-19,213-0.01%
2024/06/043717.644217.0416.85-59,019-0.06%
2024/06/03317.13517.1417.25-27,532-0.03%
2024/05/288316.7600.0016.75836,8341.21%
2024/05/241516.4500.0016.45156,6640.23%
2024/05/2300.00116.6516.45-16,566-0.02%
2024/05/2200.00116.8516.75-16,393-0.02%
2024/05/21216.5000.0016.7026,1520.03%
2024/05/2000.00416.1516.40-46,192-0.06%
2024/05/17116.30216.2516.30-16,026-0.02%
2024/05/1600.00316.2016.10-35,697-0.05%
2024/05/15416.0500.0016.0045,5090.07%
2024/05/14315.4000.0015.3534,8210.06%
2024/05/0900.00214.7014.65-24,700-0.04%
2024/05/02214.6500.0014.6024,5800.04%
2024/04/2900.00214.7514.80-24,660-0.04%
2024/04/18214.6000.0014.8525,5090.04%
2024/04/1600.00214.8514.30-25,655-0.04%
2024/04/08215.0000.0014.9525,6250.04%
2024/03/2700.003515.2015.30-356,273-0.56%
2024/03/2600.00615.3015.30-66,608-0.09%
2024/03/25615.5500.0015.4067,7200.08%
2024/03/1900.00215.0515.05-27,780-0.03%
2024/03/1800.008814.8515.15-887,850-1.12%
2024/03/158814.8100.0014.75887,8611.12%
2024/03/1300.00114.9014.90-18,091-0.01%
2024/03/041015.301015.2515.2508,7760.00%
2024/02/2900.00115.3515.40-18,732-0.01%
2024/02/27215.5800.0015.3528,7830.02%
2024/02/2200.00115.7015.85-19,053-0.01%
2024/02/215516.215416.3815.8519,2000.01%
2024/01/3000.00515.4515.55-58,685-0.06%
2024/01/26215.75415.8515.60-28,688-0.02%
2024/01/25315.75115.8515.8028,6780.02%
2024/01/241515.8000.0015.80158,6590.17%
2024/01/23115.8000.0015.9018,6730.01%
2024/01/18115.3500.0015.5018,4160.01%
2024/01/1700.00115.2015.20-18,395-0.01%
2024/01/0900.00115.9015.80-17,804-0.01%
2024/01/0200.00116.1016.20-17,854-0.01%
2023/12/29116.3500.0016.2517,8150.01%
2023/12/285516.345016.4016.3557,7290.06%
2023/12/26116.4000.0016.4017,6230.01%
2023/12/22116.2000.0016.1517,3660.01%
2023/12/2014316.0415216.1216.90-96,933-0.13% 大買/大賣/
2023/12/1900.00215.8515.60-25,800-0.03%
2023/12/18216.1000.0015.9525,7930.03%
2023/12/15115.8500.0015.8515,7370.02%
2023/12/1400.00315.9015.85-35,831-0.05%
2023/12/071016.611316.2916.15-35,809-0.05%
2023/12/0400.00115.9016.10-15,746-0.02%
2023/11/22215.70515.5015.70-36,753-0.04%
2023/11/211015.4000.0015.45106,6700.15%
2023/11/20715.22215.1515.2056,7540.07%
2023/11/1600.00214.7014.80-26,725-0.03%
2023/10/302514.582514.2514.25010,1890.00%
2023/10/19514.00514.2014.40015,7080.00%
2023/10/06215.20114.8514.80125,7330.00%
2023/10/0200.00215.4515.55-227,058-0.01%
2023/09/12215.8000.0015.70232,6060.01%
2023/09/1100.00215.9515.65-232,598-0.01%
2023/09/07316.5500.0016.40332,3460.01%
2023/09/05216.8500.0016.80233,0830.01%
2023/09/04116.3500.0016.35132,8520.00%
2023/09/015016.605116.7516.60-132,8530.00%
2023/08/28116.6500.0016.50132,6810.00%
2023/08/2500.001316.7016.60-1332,635-0.04%
2023/08/2400.00217.2516.60-232,701-0.01%
2023/08/2300.00316.9016.80-332,574-0.01%
2023/08/2200.00116.7516.65-132,3980.00%
2023/08/2100.00116.7016.60-132,2180.00%
2023/08/18116.5000.0016.35132,0990.00%
2023/08/17316.6500.0016.80331,8900.01%
2023/08/16116.40316.2716.50-231,610-0.01%
2023/08/15216.3500.0016.35231,4120.01%
2023/08/0900.00616.7016.85-630,419-0.02%
2023/08/08116.751216.6416.75-1130,283-0.04%
2023/08/07816.75516.8716.85330,1570.01%
2023/08/0400.008416.2916.70-8429,867-0.28%
2023/08/02316.35916.5616.10-629,437-0.02%
2023/08/012017.071217.0016.80828,8590.03%
2023/07/3110117.74717.7917.309427,7260.34% 大買/
2023/07/26216.20416.3316.15-224,486-0.01%
2023/07/251116.88716.6016.50424,2360.02%
2023/07/2400.00916.2016.20-923,635-0.04%
2023/07/21216.65216.4316.50023,3150.00%
2023/07/201616.512516.4816.60-922,914-0.04%
2023/07/197116.944517.1216.302622,4410.12%
2023/07/1813418.516418.9117.707020,9280.33% 大買/
2023/07/171117.291717.2617.45-616,637-0.04%
2023/07/14216.73816.6316.55-614,936-0.04%
2023/07/13416.691016.4516.15-614,526-0.04%
2023/07/12116.00215.9515.95-113,819-0.01%
2023/07/11915.885015.8015.85-4113,476-0.30%
2023/07/105015.5500.0015.505013,1110.38%
2023/07/07215.5000.0015.90212,8800.02%
2023/07/0600.001015.8515.90-1012,414-0.08%
2023/07/05316.35415.9915.65-112,176-0.01%
2023/07/04715.992415.9216.35-1711,479-0.15%
2023/06/28514.70514.5514.55010,0370.00%
2023/06/27215.0500.0014.7029,8950.02%
2023/06/26315.20215.1015.0519,6920.01%
2023/06/21315.20315.2515.3509,4420.00%
2023/06/20214.952214.8514.80-209,028-0.22%
2023/06/191715.49215.8015.20158,7920.17%
2023/06/16514.94215.0315.5037,7590.04%
2023/06/1400.00013.9013.9006,2480.00%
2023/06/1300.00114.1513.95-16,254-0.02%
2023/06/121314.695014.7014.20-376,059-0.61%
2023/06/095014.301.114.3014.3548.95,4810.89%
2023/06/08114.10114.0514.0505,2580.00%
2023/06/051014.0000.0013.85104,9420.20%
2023/06/010.113.8000.0013.750.14,7670.00%
2023/05/3000.00113.4513.65-14,601-0.02%
2023/05/2900.00113.5013.50-14,456-0.02%
2023/05/2300.000.213.3013.30-0.24,3830.00%
2023/05/22213.3000.0013.2524,4210.05%
2023/05/1900.00213.3013.25-24,417-0.05%
2023/05/17113.05113.2013.2004,3480.00%
2023/05/16113.00113.0013.0504,3060.00%
2023/05/150.212.8000.0012.800.24,2760.00%
2023/05/1200.00112.8012.80-14,304-0.02%
2023/05/1100.00112.8012.70-14,284-0.02%
2023/04/25113.1500.0013.0514,7420.02%
2023/04/18213.7000.0013.6024,5620.04%
2023/04/173013.65314.0013.70274,3760.62%
2023/03/30213.1000.0013.1023,7340.05%
2023/03/23013.3000.0013.2003,8650.00%
2023/03/1500.00113.1013.10-14,189-0.02%
2023/03/07113.8000.0013.8514,4950.02%
2023/03/061013.7500.0013.70104,4480.22%
2023/02/23113.7500.0013.8014,5980.02%
2023/02/2200.00113.7013.75-14,639-0.02%
2023/02/2100.00113.9013.90-14,674-0.02%
2023/02/2000.00113.8513.90-14,738-0.02%
2023/02/16113.7000.0013.7015,0160.02%
2023/02/08113.8000.0013.7016,8400.01%
2023/02/0600.00113.9513.90-17,049-0.01%
2023/02/0200.00113.6513.75-17,169-0.01%
2022/12/23113.7000.0013.65112,0150.01%
2022/12/0800.001514.2514.35-1513,602-0.11%
2022/12/0200.00214.3314.40-214,144-0.01%
2022/11/3000.00114.0013.95-113,806-0.01%
2022/11/29114.00113.9014.00013,8060.00%
2022/11/2200.00213.9814.00-213,992-0.01%
2022/11/17113.8500.0013.90113,9120.01%
2022/11/1400.00313.8013.90-313,969-0.02%
2022/11/11114.05213.8513.75-113,860-0.01%
2022/11/10514.15113.9513.85413,5740.03%
2022/11/09214.8000.0015.00212,9100.02%
2022/11/0100.00314.4014.35-312,149-0.02%
2022/10/3100.00214.2514.15-211,968-0.02%
2022/10/2600.00613.8513.85-611,777-0.05%
2022/10/25313.7000.0013.70311,6680.03%
2022/10/24313.85114.0013.85211,5930.02%
2022/10/20113.80413.9314.10-311,483-0.03%
2022/10/19814.0100.0013.80811,3170.07%
2022/10/1800.00114.3514.20-111,094-0.01%
2022/10/1700.00313.8014.20-310,737-0.03%
2022/10/1400.00114.3014.20-110,495-0.01%
2022/10/135513.805114.0413.75410,0220.04%
2022/10/12214.20614.1814.40-48,724-0.05%
2022/10/1100.00213.5013.35-27,876-0.03%
2022/10/04313.85113.7513.8527,5650.03%
2022/10/03113.3500.0013.3517,3500.01%
2022/09/3000.00112.9513.35-17,350-0.01%
2022/09/2900.00313.5013.30-37,315-0.04%
2022/09/28613.40313.0513.0037,1780.04%
2022/09/271613.68413.7513.80126,9800.17%
2022/09/16213.5500.0013.5526,6240.03%
2022/09/15114.05113.8513.7506,5710.00%
2022/09/14314.00314.1014.0506,3310.00%
2022/09/13113.75113.6013.6005,9830.00%
2022/09/12213.50313.6813.60-15,967-0.02%
2022/09/028313.588313.5113.4006,1140.00%
2022/08/3100.00113.4513.50-16,038-0.02%
2022/08/2400.00613.1513.10-66,193-0.10%
2022/08/22213.45213.4013.2506,7680.00%
2022/08/1900.00112.9513.30-16,584-0.02%
2022/08/16212.9000.0012.8026,5900.03%
2022/08/0800.00112.5512.75-17,167-0.01%
2022/08/05112.5000.0012.5517,2530.01%
2022/08/0400.00112.3512.35-17,311-0.01%
2022/08/03112.3500.0012.2517,3290.01%
2022/07/19112.6500.0012.7519,7650.01%
2022/06/17113.1500.0013.40116,9390.01%
2022/06/16113.5500.0013.35116,9490.01%
2022/06/15113.7500.0013.65116,9290.01%
2022/06/1000.002113.7513.75-2116,748-0.13%
2022/05/314513.652613.8313.751917,6540.11%
2022/05/26513.2500.0013.25517,1880.03%
2022/05/19413.20313.2013.30117,7370.01%
2022/05/18313.67413.6513.75-117,775-0.01%
2022/05/16213.4500.0013.25217,8520.01%
2022/05/13113.20013.1513.05117,7210.01%
2022/05/1200.00213.2513.05-217,682-0.01%
2022/05/1000.00413.3513.55-417,762-0.02%
2022/05/04114.2500.0014.05117,9390.01%
2022/04/29214.2500.0014.20218,0040.01%
2022/04/28614.5100.0014.20617,9480.03%
2022/04/27815.2900.0015.25817,4480.05%
2022/04/26117.151217.2016.90-1117,033-0.06%
2022/04/25016.6000.0016.75016,7020.00%
2022/04/21517.00616.9516.95-116,755-0.01%
2022/04/2000.001016.7516.85-1016,595-0.06%
2022/04/19116.802516.3216.60-2416,477-0.15%
2022/04/1800.00516.7016.20-516,325-0.03%
2022/04/1500.005716.1916.25-5716,237-0.35%
2022/04/14115.9000.0015.90116,3920.01%
2022/04/1200.00214.9815.00-216,438-0.01%
2022/04/1100.004014.6014.75-4016,656-0.24%
2022/04/081215.09114.9515.101116,8060.07%
2022/04/07515.4000.0014.90516,9800.03%
2022/04/066015.681615.7915.304417,0510.26%
2022/04/011216.6000.0016.601215,7270.08%
2022/03/311017.39617.2316.95415,9840.03%
2022/03/30817.141917.3617.30-1117,808-0.06%
2022/03/29516.401016.5016.45-519,741-0.03%
2022/03/28516.301016.1816.15-520,148-0.02%
2022/03/25516.052515.9316.20-2020,036-0.10%
2022/03/242415.842915.9315.95-520,077-0.02%
2022/03/232015.90515.6015.601520,3600.07%
2022/03/211515.0000.0014.901521,9330.07%
2022/03/18314.85214.6015.00124,8640.00%
2022/03/17214.70214.5014.70026,6570.00%
2022/03/14214.2500.0014.25227,0910.01%
2022/03/11514.00814.1814.05-327,057-0.01%
2022/03/10214.102014.2014.25-1827,042-0.07%
2022/03/092013.5800.0013.652026,9760.07%
2022/03/0800.002513.4513.25-2527,306-0.09%
2022/03/071013.95513.9513.80527,7130.02%
2022/03/041014.9800.0014.801027,7470.04%
2022/03/03515.2500.0015.25527,2030.02%
2022/03/02515.351015.4015.40-527,267-0.02%
2022/03/011515.4500.0015.451527,3870.05%
2022/02/24515.3500.0015.00527,4170.02%
2022/02/232015.652015.7015.70027,2820.00%
2022/02/211515.471615.6315.95-127,4140.00%
2022/02/17115.9500.0015.80127,6050.00%
2022/02/16515.651415.6915.75-927,805-0.03%
2022/02/151015.501015.6015.40027,8220.00%
2022/02/10215.9300.0015.85228,4770.01%
2022/02/091016.0000.0016.001028,6230.03%
2022/02/08115.75615.6815.95-528,943-0.02%
2022/01/241014.651014.7515.25031,4770.00%
2022/01/20515.50815.5315.50-332,528-0.01%
2022/01/19515.5000.0015.45533,5500.01%
2022/01/181515.971615.7115.75-133,4460.00%
2022/01/17515.81515.8415.95033,3120.00%
2022/01/14315.3000.0015.40332,9140.01%
2022/01/12315.60315.5015.60032,6620.00%
2022/01/11615.55115.4515.40532,5130.02%
2022/01/102515.542515.6315.65032,3590.00%
2022/01/06215.7000.0015.90231,6860.01%
2022/01/0500.001016.0015.90-1031,530-0.03%
2022/01/041315.84115.9015.801231,2980.04%
2022/01/03316.30115.8515.75230,9210.01%
2021/12/302015.9500.0016.152030,5800.07%
2021/12/29216.1000.0015.95230,2580.01%
2021/12/2800.001515.8715.80-1529,953-0.05%
2021/12/271616.32516.3016.101129,5670.04%
2021/12/2410016.829216.4216.20829,0730.03%
2021/12/23116.1026716.0816.75-26626,855-0.99% 大賣/鉅額交易
2021/12/22115.25215.3815.25-123,6400.00%
2021/12/2100.00414.9014.90-422,889-0.02%
2021/12/20214.78114.7514.75122,7950.00%
2021/12/17214.8000.0014.95222,4310.01%
2021/12/16215.050.115.3515.251.921,7760.01%
2021/12/1523.115.32915.4815.2014.121,0590.07%
2021/12/1429815.884915.4716.0024919,7481.26% 大買/鉅額交易
2021/12/131014.358214.9115.40-7216,742-0.43%
2021/12/10113.8500.0014.00114,9000.01%
2021/12/092213.952913.9514.00-714,743-0.05%
2021/12/081013.435713.4613.45-4714,453-0.33%
2021/12/06313.1500.0013.25314,3560.02%
2021/12/031013.151113.2013.20-114,331-0.01%
2021/12/02213.0500.0013.05214,2780.01%
2021/12/016113.165513.4213.35613,9010.04%
2021/11/30514.10714.1413.80-213,348-0.01%
2021/11/2900.001513.3013.60-1513,049-0.11%
2021/11/26513.80513.6513.55012,9520.00%
2021/11/2400.00114.0014.00-112,771-0.01%
2021/11/23313.8500.0013.75312,5950.02%
2021/11/2200.00114.0014.00-112,528-0.01%
2021/11/1900.00313.8013.65-312,391-0.02%
2021/11/18613.8300.0013.75612,2480.05%
2021/11/171014.1000.0014.151012,0600.08%
2021/11/163014.2200.0014.053011,7920.25%
2021/11/155914.181114.2314.204811,3850.42%
2021/11/1100.001913.8413.80-1910,980-0.17%
2021/11/101114.18113.8514.101010,8520.09%
2021/11/09213.953113.9013.95-2910,571-0.27%
2021/11/0800.00314.1814.15-310,175-0.03%
2021/11/05614.22714.1614.15-19,978-0.01%
2021/11/048114.405614.4614.10259,5320.26%
2021/11/034713.998013.9014.10-338,585-0.38%
2021/11/021013.60113.3513.1597,0210.13%
2021/11/012113.341113.2513.20106,7410.15%
2021/10/292513.081413.0813.00116,5470.17%
2021/10/2842113.7739513.1412.85266,2730.41% 大買/大賣/
2021/10/27813.132813.5813.75-205,157-0.39%
2021/10/25212.5000.0012.4524,1190.05%
2021/10/13111.80111.7511.8004,8320.00%
2021/10/12112.05112.0512.0004,9280.00%
2021/10/06112.3000.0012.0015,5790.02%
2021/09/30113.10113.3013.3505,7000.00%
2021/09/29112.90112.8512.8005,6390.00%
2021/09/06212.6000.0012.5028,0860.02%
2021/08/260.412.4500.0012.250.48,3640.00%
2021/08/2300.00111.8012.20-18,858-0.01%
2021/08/17511.90612.0411.75-19,239-0.01%
2021/08/1600.00512.2511.95-59,236-0.05%
2021/08/11112.5000.0012.4519,7890.01%
2021/08/06113.1000.0012.80110,8050.01%
2021/08/0500.00213.1013.00-211,122-0.02%
2021/08/0400.00113.0513.05-111,781-0.01%
2021/08/03213.0000.0012.90212,1940.02%
2021/07/23413.15213.2813.35216,0350.01%
2021/07/22212.955013.0312.95-4817,480-0.27%
2021/07/21112.8000.0012.70120,1810.00%
2021/07/1400.001013.4513.20-1022,344-0.04%
2021/07/1300.001513.9513.70-1522,681-0.07%
2021/07/09213.2000.0013.15223,1080.01%
2021/07/061513.4500.0013.451524,8740.06%
2021/07/023313.6600.0013.653325,7610.13%
2021/07/017013.611213.5314.205825,2820.23%
2021/06/30212.70112.7012.95124,3880.00%
2021/06/2900.00212.9512.65-224,422-0.01%
2021/06/2800.00212.9512.90-224,510-0.01%
2021/06/25313.0500.0013.00324,7550.01%
2021/06/241412.99613.0713.05824,8190.03%
2021/06/23612.7500.0012.90624,8650.02%
2021/06/18213.50413.3013.30-225,886-0.01%
2021/06/07213.60213.5513.40026,6200.00%
2021/06/03214.0000.0014.00226,5950.01%
2021/06/01113.7000.0014.15126,5560.00%
2021/05/31113.6000.0013.60126,4070.00%
2021/05/252.613.3200.0013.352.626,6660.01%
2021/05/21112.95213.1013.05-127,3280.00%
2021/05/19112.9500.0012.95127,3840.00%
2021/05/18213.05212.6813.00027,3250.00%
2021/05/17312.55412.8112.05-127,0530.00%
2021/05/131013.831313.8613.70-326,358-0.01%
2021/05/12614.74914.8414.05-326,237-0.01%
2021/05/1100.00315.1215.10-325,680-0.01%
2021/05/10416.11316.1015.95125,3530.00%
2021/05/07116.30116.5516.45025,2300.00%
2021/05/06316.1800.0015.85325,0710.01%
2021/05/05316.55116.4515.80224,7890.01%
2021/05/041116.9700.0015.951124,3020.05%
2021/05/031417.11117.5517.001323,6030.06%
2021/04/293117.68817.7317.952323,2020.10%
2021/04/287317.897718.0818.20-422,514-0.02%
2021/04/2738117.2940617.4417.15-2522,603-0.11% 大買/大賣/
2021/04/26316.02316.1716.55021,2780.00%
2021/04/23114.90115.0015.05020,4290.00%
2021/04/22815.341015.8514.90-220,465-0.01%
2021/04/211515.68315.6215.751219,9530.06%
2021/04/20315.37515.1515.50-219,868-0.01%
2021/04/19315.07115.1515.10220,2180.01%
2021/04/16414.99414.6514.80020,2000.00%
2021/04/1400.00213.7014.25-219,696-0.01%
2021/04/13214.80714.5514.35-519,430-0.03%
2021/04/121514.30314.2214.201218,7210.06%
2021/04/09413.94313.7813.60118,3890.01%
2021/04/08713.453113.3513.45-2417,549-0.14%
2021/04/0700.00113.1513.25-117,295-0.01%
2021/04/0600.00513.1513.10-517,288-0.03%
2021/03/31213.1000.0013.10217,3900.01%
2021/03/3000.00413.3813.40-417,506-0.02%
2021/03/26312.9500.0013.00317,4050.02%
2021/03/2500.00613.0513.00-617,363-0.03%
2021/03/241113.46713.4513.35417,2410.02%
2021/03/23213.3500.0013.30216,5810.01%
2021/03/2200.00213.2013.25-216,405-0.01%
2021/03/19112.9000.0012.95116,3380.01%
2021/03/1800.00113.1513.00-116,537-0.01%
2021/03/171013.0000.0013.051017,0340.06%
2021/03/16513.151513.1513.05-1017,687-0.06%
2021/03/151013.0500.0013.001018,4130.05%
2021/03/12112.9500.0012.95121,0050.00%
2021/03/11113.0000.0012.95122,4410.00%
2021/03/1000.00113.0012.85-122,5780.00%
2021/03/0900.00512.7512.85-523,080-0.02%
2021/03/05712.5500.0012.60724,3740.03%
2021/03/03612.74512.7712.70124,3680.00%
2021/03/02212.75212.8312.65024,3380.00%
2021/02/252012.951012.9512.901024,1100.04%
2021/02/241013.35713.2213.15324,1410.01%
2021/02/23212.85012.7513.00223,7160.01%
2021/02/221912.871012.9012.85923,5210.04%
2021/02/1900.00412.5012.50-423,311-0.02%
2021/02/18112.2000.0012.40123,3700.00%
2021/02/0500.000.311.9011.95-0.323,4450.00%
2021/02/0300.00012.1512.10023,4780.00%
2021/01/2900.002011.9511.90-2023,502-0.09%
2021/01/28212.0500.0012.05223,4830.01%
2021/01/26112.251012.3312.25-923,418-0.04%
2021/01/251012.20112.2012.20923,3170.04%
2021/01/21212.5000.0012.20223,0600.01%
2021/01/2011713.5613913.7712.55-2222,670-0.10% 大買/大賣/
2021/01/193613.394213.6413.65-621,024-0.03%
2021/01/1500.00212.7512.65-219,456-0.01%
2021/01/13312.5700.0012.70319,1620.02%
2021/01/123012.932512.9112.65518,9200.03%
2021/01/11312.70312.5712.90018,2730.00%
2021/01/063212.38211.9512.053017,7440.17%
2021/01/052312.41312.4012.352017,5300.11%
2021/01/0400.00512.4012.40-517,483-0.03%
2020/12/31212.2000.0012.15217,2200.01%
2020/12/2800.00112.0512.20-117,096-0.01%
2020/12/2500.001012.0512.00-1016,899-0.06%
2020/12/24312.03111.9512.05216,7900.01%
2020/12/212011.7000.0011.702016,7920.12%
2020/12/1700.007411.5811.70-7416,794-0.44%
2020/12/14312.08212.0011.95116,6810.01%
2020/12/1100.002111.9612.05-2116,526-0.13%
2020/12/10312.38712.5912.25-416,018-0.02%
2020/12/0910313.0910813.1912.85-515,334-0.03% 大買/大賣/
2020/12/0837013.4027313.4213.309714,5430.67% 大買/大賣/
2020/12/07112.605212.6013.00-5112,799-0.40%
2020/12/0400.00311.8211.85-311,654-0.03%
2020/12/032212.052211.9511.85011,5440.00%
2020/12/021011.80411.7511.85611,2070.05%
2020/12/015111.674511.8711.85610,9410.05%
2020/11/26511.0000.0011.15511,6020.04%
2020/11/2300.002011.2011.15-2014,643-0.14%
2020/11/2000.001511.1011.05-1515,550-0.10%
2020/11/16111.1500.0011.00115,5330.01%
2020/11/1200.00111.1011.10-115,431-0.01%
2020/11/11111.151011.1511.25-915,611-0.06%
2020/11/1000.00511.0511.10-515,546-0.03%
2020/11/091011.0500.0011.151015,4220.06%
2020/11/0400.00510.7010.80-515,084-0.03%
2020/11/0300.002010.9010.80-2015,042-0.13%
2020/10/29510.6500.0010.65515,1790.03%
2020/10/221011.2000.0011.101015,2840.07%
2020/10/2100.00511.1511.15-515,266-0.03%
2020/10/201511.05811.0511.00715,3130.05%
2020/10/19111.30511.1911.15-415,318-0.03%
2020/10/151011.05611.1511.20415,4210.03%
2020/10/142011.152011.1011.10015,3470.00%
2020/10/12711.0200.0010.80715,4680.05%
2020/10/08510.9500.0010.95515,5490.03%
2020/09/2800.00210.6010.55-216,324-0.01%
2020/09/24510.90510.9010.60016,3550.00%
2020/09/23511.1000.0011.00516,1950.03%
2020/09/221010.9300.0010.951016,2370.06%
2020/09/1800.001011.1511.10-1015,998-0.06%
2020/09/1700.00911.0211.00-915,891-0.06%
2020/09/15410.9300.0010.90415,8390.03%
2020/09/14511.00211.0011.00315,8890.02%
2020/09/111911.0100.0010.901916,0320.12%
2020/09/103111.471411.3611.151716,0590.11%
2020/09/0900.00411.3311.30-415,614-0.03%
2020/09/07111.201111.2111.15-1015,315-0.07%
2020/09/04510.9400.0011.05515,1940.03%
2020/09/03311.25511.2511.25-215,049-0.01%
2020/09/0200.002811.1511.15-2814,060-0.20%
2020/09/01711.17411.2011.15313,8380.02%
2020/08/312911.73811.7511.502113,5770.15%
2020/08/283311.64211.6311.653113,2070.23%
2020/08/2711912.239212.1612.002712,7150.21% 大買/
2020/08/261210.9600.0011.551210,7460.11%
2020/08/2500.00110.7510.50-19,585-0.01%
2020/08/24310.5500.0010.5539,6630.03%
2020/08/0400.002010.1010.05-2011,182-0.18%
2020/08/0300.0019.739.66-111,827-0.01%
2020/07/2900.00509.649.62-5012,823-0.39%
2020/07/2759.8500.009.60513,6750.04%
2020/07/24159.9700.009.791514,3820.10%
2020/07/2000.0029.839.92-216,302-0.01%
2020/07/1700.0019.859.81-116,444-0.01%
2020/07/03410.83210.7510.70216,3470.01%
2020/07/012011.0000.0010.902016,0560.12%
2020/06/2300.00010.8010.80015,8550.00%
2020/06/19211.2000.0010.90215,7540.01%
2020/06/1700.00111.0511.05-115,441-0.01%
2020/06/161111.0000.0011.001115,2770.07%
2020/06/152810.852710.9010.80114,9610.01%
2020/06/1000.00211.9511.80-214,710-0.01%
2020/06/091111.9000.0012.001114,7860.07%
2020/06/0800.00212.0011.80-214,834-0.01%
2020/06/05512.05711.9111.90-214,711-0.01%
2020/06/04211.9000.0011.90214,6270.01%
2020/06/0300.001111.7911.75-1114,623-0.08%
2020/06/01111.5500.0011.60114,5330.01%
2020/05/283211.711211.7611.552014,3880.14%
2020/05/271011.6000.0011.551014,2140.07%
2020/05/26111.65211.7511.65-114,211-0.01%
2020/05/2500.00111.6511.65-114,155-0.01%
2020/05/22611.941611.8111.80-1014,242-0.07%
2020/05/214112.1500.0011.804114,0180.29%
2020/05/202011.8500.0012.002013,7760.15%
2020/05/1820311.96311.9311.8020013,5591.48% 大買/鉅額交易
2020/05/1500.002011.6011.60-2013,504-0.15%
2020/05/141011.7022011.6111.60-21013,407-1.57% 大賣/鉅額交易
2020/05/1300.00111.6511.80-113,336-0.01%
2020/05/12511.70511.8011.80013,1570.00%
2020/05/115811.911212.0912.054612,9580.35%
2020/05/081212.314712.1212.10-3512,833-0.27%
2020/05/07112.75912.9012.65-812,065-0.07%
2020/05/06912.671412.8412.60-511,843-0.04%
2020/05/051112.551112.5812.50011,5250.00%
2020/05/042413.00912.9112.801511,1520.13%
2020/04/301212.931212.9013.05010,8190.00%
2020/04/291412.712312.9312.95-910,557-0.09%
2020/04/28212.40112.4512.45110,0520.01%
2020/04/27513.011912.9512.80-1410,101-0.14%
2020/04/243712.951212.9712.85259,8180.25%
2020/04/2313012.6612512.7812.9559,2390.05% 大買/大賣/
2020/04/2200.00511.3011.80-58,364-0.06%
2020/04/21511.5500.0011.3558,3510.06%
2020/04/17512.05512.0011.8008,7960.00%
2020/04/16511.5500.0011.5559,0500.06%
2020/04/15411.903411.7411.75-309,561-0.31%
2020/04/14211.902011.8011.75-189,717-0.19%
2020/04/10711.76711.8011.8009,9250.00%
2020/04/095712.01911.9612.00489,9130.48%
2020/04/08210.8500.0011.2529,4850.02%
2020/03/2700.0019.859.85-19,599-0.01%
2020/03/2619.3019.699.7109,8060.00%
2020/03/2519.6900.009.5019,9780.01%
2020/03/1928.7400.008.73211,7640.02%
2020/03/17110.0500.0010.00111,7230.01%
2020/03/13110.8500.0011.25111,7920.01%
2020/03/101012.051012.4012.45011,6780.00%
2020/02/2600.00113.7513.80-111,677-0.01%
2020/02/25714.10614.0713.95111,7510.01%
2020/02/242013.7500.0013.752011,6130.17%
2020/02/213014.1000.0014.103011,5660.26%
2020/02/19214.5000.0014.40211,4150.02%
2020/02/1700.003214.4514.40-3211,328-0.28%
2020/02/1400.009214.4514.50-9211,322-0.81%
2020/02/131014.35514.5514.10511,1920.04%
2020/02/121414.34614.5314.55811,0850.07%
2020/02/11714.541114.5714.50-411,017-0.04%
2020/02/10114.15514.1014.10-410,828-0.04%
2020/02/07414.1800.0014.15410,8080.04%
2020/02/0600.00114.4514.30-110,740-0.01%
2020/02/05114.0500.0014.10110,6500.01%
2020/02/049714.23714.2614.309010,5160.86%
2020/01/311213.83713.9414.10510,1720.05%
2020/01/30213.60113.4513.3519,9310.01%
2020/01/201314.901214.7014.8019,5740.01%
2020/01/17314.40514.4514.50-29,365-0.02%
2020/01/161214.30114.3014.25119,3270.12%
2020/01/151114.44114.4014.40109,3550.11%
2020/01/14114.35214.4014.35-19,170-0.01%
2020/01/131814.271214.3814.4068,9530.07%
2020/01/10513.94613.9414.00-18,635-0.01%
2020/01/092213.942013.6114.1028,2260.02%
2020/01/07613.45713.4113.50-17,430-0.01%
2020/01/06113.4500.0013.4517,3000.01%
2020/01/0300.0010113.0013.05-1017,030-1.44% 大賣/鉅額交易
2020/01/02513.1110413.0013.05-996,961-1.42% 大賣/
2019/12/3120012.8500.0012.852006,8492.92% 大買/鉅額交易
2019/12/3000.00113.0013.00-16,797-0.01%
2019/12/27113.1000.0013.1016,7480.01%
2019/12/26113.004212.9113.00-416,668-0.61%
2019/12/25113.00113.2512.9506,6160.00%
2019/12/2400.002013.2513.20-206,468-0.31%
2019/12/23113.35113.4513.2006,4430.00%
2019/12/201213.781213.7813.6506,2280.00%
2019/12/192413.51413.6013.85206,0890.33%
2019/12/181813.641813.7213.6005,9930.00%
2019/12/1720213.4020213.6013.5505,5440.00% 大買/大賣/
2019/12/163012.5500.0012.55304,8580.62%
2019/12/131112.39212.4012.3594,7910.19%
2019/12/12112.2000.0012.2514,6870.02%
2019/12/1100.00512.4512.45-54,599-0.11%
2019/11/2800.00112.1012.00-14,131-0.02%
2019/11/2600.0028012.1112.00-2804,033-6.94% 大賣/鉅額交易
2019/11/2528112.1300.0012.152813,7327.53% 大買/鉅額交易
2019/09/2400.00611.1511.05-62,764-0.22%
2019/08/2100.00110.4010.35-12,556-0.04%
2019/08/1900.00210.6010.65-22,486-0.08%
2019/08/0600.00710.1010.30-72,457-0.28%
2019/08/05310.3000.0010.3032,4550.12%
2019/08/02410.4000.0010.4542,4870.16%
2019/08/01210.6000.0010.6022,4750.08%
2019/03/11611.9500.0012.0065,1280.12%
2019/03/0500.003412.0112.05-344,720-0.72%
2019/03/04112.151.412.0912.20-0.44,589-0.01%
2019/02/27111.85111.9011.8504,2760.00%
2019/02/14111.4500.0011.6013,3090.03%
2019/02/11111.55111.5511.6503,1200.00%
2019/01/30111.2500.0011.1512,8700.03%
2019/01/1600.00210.4010.30-22,185-0.09%
2018/12/2700.00410.0010.00-42,192-0.18%
2018/12/1819.9600.009.9212,3250.04%
2018/12/1400.00810.1010.15-82,888-0.28%
2018/12/11810.3000.0010.1582,9360.27%
2018/12/0400.00199.809.79-192,445-0.78%
2018/12/0300.0029.909.90-22,450-0.08%
2018/11/3000.0029.629.72-22,407-0.08%
2018/11/2919.5800.009.6212,4100.04%
2018/11/28189.5200.009.53182,5030.72%
2018/10/01110.7500.0010.7512,5420.04%
2018/09/28110.8000.0010.7512,5440.04%
2018/09/25510.8600.0010.9052,5270.20%
2018/09/20510.85711.0110.85-22,434-0.08%
2018/09/1900.00710.5110.50-71,978-0.35%
2018/09/18210.5000.0010.5021,9530.10%
2018/09/12910.4800.0010.4591,8530.49%
2018/08/0100.00110.2010.10-12,066-0.05%
2018/07/31110.1500.0010.1512,0060.05%
2018/01/0800.00210.7511.05-24,338-0.05%
2018/01/02210.6000.0010.6524,2350.05%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章