台揚 (2314)-統一-松江券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.00
漲跌
▲0.05
漲幅
+0.17%
成交量
616張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	39	30.51	30.40	-39	1,193	-3.27%
2024/04/18	0	0.00	18	31.04	30.95	-18	1,182	-1.52%
2024/04/16	1	31.70	2	31.85	31.30	-1	1,191	-0.08%
2024/04/11	0	0.00	7	33.52	33.20	-7	1,158	-0.60%
2024/04/10	3	34.65	5	34.45	34.55	-2	1,151	-0.17%
2024/03/29	1	34.90	5	34.15	34.20	-4	1,165	-0.34%
2024/03/28	1	34.85	0	0.00	34.85	1	1,137	0.09%
2024/03/27	1	33.65	0	0.00	33.60	1	1,080	0.09%
2024/03/25	1.7	33.49	5	33.50	33.35	-3.3	1,135	-0.29%
2024/03/22	7	33.66	0	0.00	33.80	7	1,132	0.62%
2024/03/13	0	0.00	1	33.45	33.60	-1	1,433	-0.07%
2024/03/12	5	33.34	0	0.00	34.35	5	1,614	0.31%
2024/03/08	0	0.00	2	32.50	32.40	-2	1,587	-0.13%
2024/03/07	0	0.00	2	33.33	33.10	-2	1,589	-0.13%
2024/03/06	0	0.00	5	34.83	34.20	-5	1,582	-0.32%
2024/03/05	1	34.30	0	0.00	34.30	1	1,576	0.06%
2024/03/04	0	0.00	1	34.95	35.00	-1	1,574	-0.06%
2024/02/29	0	0.00	3	32.30	32.40	-3	1,532	-0.20%
2024/02/26	0	0.00	15	33.52	33.50	-15	1,546	-0.97%
2024/02/23	3	33.77	1	33.20	33.85	2	1,551	0.13%
2024/02/16	1	33.75	0	0.00	33.70	1	1,657	0.06%
2024/02/15	1	31.85	0	0.00	32.90	1	1,648	0.06%
2024/02/05	0	0.00	13	32.45	32.50	-13	1,638	-0.79%
2024/02/02	13	33.30	3	33.40	33.20	10	1,634	0.61%
2024/01/31	0.3	33.50	0	0.00	33.30	0.3	1,612	0.02%
2024/01/26	0	0.00	5	34.34	34.35	-5	1,586	-0.32%
2024/01/25	0.3	35.30	0	0.00	35.20	0.3	1,556	0.02%
2024/01/22	2	35.43	1	35.20	35.25	1	1,552	0.06%
2024/01/17	3.2	35.64	0	0.00	35.35	3.2	1,536	0.21%
2024/01/16	2	36.25	0	0.00	36.00	2	1,533	0.13%
2024/01/10	0	0.00	4	35.44	35.55	-4	1,529	-0.26%
2024/01/09	1.3	36.38	0.6	36.45	36.20	0.7	1,518	0.05%
2024/01/02	0	0.00	3	37.50	37.90	-3	1,524	-0.20%
2023/12/29	2	37.50	0	0.00	37.50	2	1,523	0.13%
2023/12/28	1	37.55	15	37.60	37.40	-14	1,536	-0.91%
2023/12/27	15	37.25	0	0.00	38.35	15	1,538	0.97%
2023/12/26	0	0.00	32	37.35	37.40	-32	1,541	-2.08%
2023/12/25	0	0.00	2	36.65	36.55	-2	1,527	-0.13%
2023/12/22	1	36.75	0	0.00	36.55	1	1,519	0.07%
2023/12/21	8	36.40	1	36.35	36.30	7	1,504	0.47%
2023/12/20	25	36.87	0	0.00	36.90	25	1,475	1.70%
2023/12/18	2	37.45	14	37.50	37.20	-12	1,412	-0.85%
2023/12/15	15	37.98	29	38.07	37.90	-14	1,396	-1.00%
2023/12/14	12	38.83	2	38.70	38.75	10	1,367	0.73%
2023/12/13	4	39.29	1	39.40	39.20	3	1,353	0.22%
2023/12/12	9	39.13	0	0.00	38.90	9	1,379	0.65%
2023/12/11	13	39.89	3	39.82	39.80	10	1,352	0.74%
2023/12/08	1	41.40	6	41.73	41.65	-5	1,286	-0.39%
2023/12/07	4.1	39.92	37	41.28	41.40	-33	1,114	-2.96%
2023/12/06	4.2	37.59	1.5	37.58	37.65	2.7	935	0.29%
2023/12/05	2	37.20	0	0.00	37.90	2	921	0.22%
2023/12/01	3	37.02	0	0.00	37.00	3	914	0.33%
2023/11/30	3	37.40	0	0.00	37.30	3	906	0.33%
2023/11/29	1	37.55	1	37.40	37.50	0	902	0.00%
2023/11/28	1	36.65	0	0.00	36.70	1	890	0.11%
2023/11/27	2	36.88	0	0.00	36.75	2	888	0.23%
2023/11/24	2	36.50	0	0.00	36.50	2	889	0.22%
2023/11/22	16	37.40	0	0.00	37.45	16	873	1.83%
2023/11/20	1.1	38.14	0	0.00	38.40	1.1	848	0.12%
2023/11/17	0	0.00	3	35.82	35.80	-3	794	-0.38%
2023/11/01	1	35.25	0	0.00	35.25	1	832	0.12%
2023/10/31	1	36.45	0	0.00	35.75	1	826	0.12%
2023/10/23	1	37.10	0	0.00	35.70	1	853	0.12%
2023/10/20	0	0.00	1	35.35	35.40	-1	854	-0.12%
2023/10/19	2	35.43	0	0.00	35.60	2	857	0.23%
2023/10/11	0	0.00	5	37.72	37.60	-5	1,107	-0.45%
2023/10/05	1	39.80	0	0.00	39.00	1	1,116	0.09%
2023/09/27	0	0.00	2	37.70	37.65	-2	1,067	-0.19%
2023/09/22	0	0.00	1	39.10	38.90	-1	1,086	-0.09%
2023/09/15	1	39.95	0	0.00	39.50	1	1,114	0.09%
2023/09/14	1	37.50	0	0.00	38.35	1	1,070	0.09%
2023/09/11	1	35.60	0	0.00	35.70	1	1,109	0.09%
2023/09/08	0	0.00	2	37.83	37.80	-2	1,103	-0.18%
2023/09/01	0	0.00	1	39.10	39.10	-1	1,150	-0.09%
2023/08/28	0	0.00	1	38.70	38.55	-1	1,176	-0.08%
2023/08/25	1	39.10	0	0.00	39.20	1	1,175	0.09%
2023/08/24	1	39.65	0	0.00	39.90	1	1,173	0.09%
2023/08/22	5	38.25	0	0.00	38.20	5	1,175	0.43%
2023/08/18	2	38.20	0	0.00	38.35	2	1,222	0.16%
2023/08/16	1	38.10	0	0.00	38.00	1	1,260	0.08%
2023/08/15	1	39.40	0	0.00	39.30	1	1,253	0.08%
2023/08/14	0.2	39.90	0	0.00	39.25	0.2	1,266	0.02%
2023/08/11	1	41.70	1	41.50	41.55	0	1,259	0.00%
2023/08/10	0	0.00	3	41.73	41.65	-3	1,265	-0.24%
2023/08/08	1	43.60	0	0.00	43.30	1	1,269	0.08%
2023/08/02	1	44.20	0	0.00	44.00	1	1,321	0.08%
2023/08/01	0	0.00	5	44.81	45.00	-5	1,358	-0.37%
2023/07/27	1	44.10	0	0.00	44.05	1	1,469	0.07%
2023/07/20	0	0.00	4	45.56	45.80	-4	1,646	-0.24%
2023/07/19	4.3	44.86	0	0.00	44.70	4.3	1,707	0.25%
2023/07/18	11	45.84	10	46.65	45.50	1	1,794	0.06%
2023/07/17	11	48.33	2	49.23	48.05	9	1,908	0.47%
2023/07/14	2	45.30	1	45.45	45.65	1	2,018	0.05%
2023/07/13	1	41.55	0	0.00	41.50	1	2,191	0.05%
2023/07/10	1	43.25	1	43.30	43.10	0	2,342	0.00%
2023/07/03	11	44.34	0	0.00	44.50	11	2,370	0.46%
2023/06/27	1	45.20	0	0.00	45.35	1	2,362	0.04%
2023/06/26	0	0.00	3	44.35	44.35	-3	2,349	-0.13%
2023/06/21	1	45.05	0	0.00	44.95	1	2,351	0.04%
2023/06/20	0	0.00	1	44.40	44.40	-1	2,347	-0.04%
2023/06/19	16	44.43	0	0.00	44.40	16	2,354	0.68%
2023/06/16	3	44.63	0	0.00	45.00	3	2,345	0.13%
2023/06/15	28	45.15	0	0.00	44.95	28	2,340	1.20%
2023/06/12	26	46.98	0	0.00	47.00	26	2,292	1.13%
2023/06/09	1	45.75	0	0.00	45.80	1	2,271	0.04%
2023/06/02	1	46.45	0	0.00	46.35	1	2,368	0.04%
2023/05/31	3	46.25	0	0.00	46.00	3	2,397	0.13%
2023/05/30	8	45.95	0	0.00	45.75	8	2,399	0.33%
2023/05/26	1	45.90	0	0.00	45.35	1	2,406	0.04%
2023/05/24	3	46.02	51	46.37	46.65	-48	2,414	-1.99%
2023/05/23	51	48.27	0	0.00	48.60	51	2,404	2.12%
2023/05/18	1	46.55	0	0.00	46.50	1	2,446	0.04%
2023/05/17	2	46.95	0	0.00	47.45	2	2,459	0.08%
2023/04/21	1	46.65	1	46.75	44.85	0	2,259	0.00%
2023/04/20	1	51.10	3	48.83	47.50	-2	2,156	-0.09%
2023/04/19	4	51.35	0	0.00	51.80	4	1,987	0.20%
2023/04/18	0	0.00	15	48.67	51.10	-15	1,753	-0.86%
2023/04/17	16	45.35	10	45.70	46.50	6	1,518	0.40%
2023/03/22	2	43.20	0	0.00	43.00	2	1,263	0.16%
2023/03/13	0	0.00	32	44.31	44.55	-32	1,305	-2.45%
2023/03/10	10	45.20	0	0.00	44.75	10	1,329	0.75%
2023/03/09	12	46.06	0	0.00	46.05	12	1,353	0.89%
2023/03/08	20	46.58	10	46.20	46.70	10	1,413	0.71%
2023/03/07	0	0.00	1	45.55	45.60	-1	1,441	-0.07%
2023/03/06	1	44.75	0	0.00	45.75	1	1,433	0.07%
2023/02/24	0	0.00	1	44.80	43.90	-1	1,393	-0.07%
2023/02/22	10	44.65	6	44.37	44.40	4	1,382	0.29%
2023/02/21	0	0.00	1	46.10	45.75	-1	1,368	-0.07%
2023/02/20	0	0.00	13	46.09	46.00	-13	1,346	-0.97%
2023/02/16	1	43.95	0	0.00	43.80	1	1,325	0.08%
2023/02/15	1	43.30	1	43.00	43.10	0	1,353	0.00%
2023/02/14	2	44.10	0	0.00	44.00	2	1,326	0.15%
2023/02/13	5	45.05	0	0.00	45.20	5	1,287	0.39%
2023/02/10	1	41.50	20	41.52	41.10	-19	1,197	-1.59%
2023/02/09	0	0.00	1	41.90	42.05	-1	1,188	-0.08%
2023/02/08	0	0.00	4	42.60	42.85	-4	1,178	-0.34%
2023/02/02	21	43.42	1	43.50	43.55	20	1,129	1.77%
2022/12/06	0	0.00	12	43.43	42.30	-12	1,447	-0.83%
2022/12/05	0	0.00	1	43.30	43.40	-1	1,436	-0.07%
2022/12/02	6	42.95	3	43.20	43.20	3	1,419	0.21%
2022/12/01	11	41.92	2	42.20	41.70	9	1,386	0.65%
2022/11/30	16	43.71	10	43.24	42.70	6	1,371	0.44%
2022/11/29	0	41.05	10	41.15	41.15	-10	1,315	-0.76%
2022/11/16	1	38.25	0	0.00	38.30	1	1,530	0.07%
2022/11/02	0	0.00	1	35.80	36.60	-1	3,489	-0.03%
2022/11/01	1	35.60	0	0.00	35.60	1	3,659	0.03%
2022/10/13	0	0.00	18	34.28	33.90	-18	4,988	-0.36%
2022/09/23	10	43.20	10	44.07	42.70	0	6,180	0.00%
2022/09/22	10	44.86	3	43.07	44.40	7	6,199	0.11%
2022/09/21	2	44.50	10	43.60	43.45	-8	6,218	-0.13%
2022/09/14	0	0.00	23	47.97	48.85	-23	6,316	-0.36%
2022/09/06	7	49.56	0	0.00	49.20	7	6,630	0.11%
2022/09/05	6	51.25	51	51.97	51.00	-45	6,817	-0.66%
2022/09/02	73	53.39	16	52.70	52.40	57	6,815	0.84%
2022/09/01	1	51.10	0	0.00	50.40	1	6,773	0.01%
2022/08/31	0	0.00	1	50.90	51.60	-1	6,771	-0.01%
2022/08/30	1	51.00	1	49.45	51.20	0	6,791	0.00%
2022/08/29	1	48.85	0	0.00	48.85	1	6,821	0.01%
2022/08/23	1	49.95	21	48.10	49.00	-20	8,012	-0.25%
2022/08/22	5	50.30	1	49.65	49.05	4	8,025	0.05%
2022/08/19	12	51.98	3	53.00	51.20	9	7,992	0.11%
2022/08/18	7	51.59	7	51.59	51.50	0	7,962	0.00%
2022/08/17	6	50.55	3	50.30	51.50	3	8,485	0.04%
2022/08/16	38	52.81	40	52.70	51.10	-2	8,525	-0.02%
2022/08/15	22	51.03	3	50.80	50.40	19	8,271	0.23%
2022/08/12	7	48.71	2	48.20	48.70	5	8,128	0.06%
2022/08/11	5	52.08	32	52.21	51.60	-27	7,967	-0.34%
2022/08/10	78	52.79	38	52.40	51.40	40	7,773	0.51%
2022/08/09	66	48.09	70	48.78	51.50	-4	7,113	-0.06%
2022/08/08	30	47.15	31	47.10	46.90	-1	6,810	-0.01%
2022/08/04	0	0.00	6	44.34	44.10	-6	6,597	-0.09%
2022/08/03	38	46.51	37	45.98	45.00	1	6,519	0.02%
2022/08/02	10	46.06	110	46.93	46.00	-100	6,271	-1.59%	大賣/
2022/08/01	101	46.09	1	46.25	46.50	100	6,076	1.65%	大買/
2022/07/28	0	0.00	2	45.05	43.90	-2	5,936	-0.03%
2022/07/27	44	46.45	38	46.53	45.30	6	5,858	0.10%
2022/07/22	5	47.49	3	47.38	45.20	2	5,515	0.04%
2022/07/21	1	46.20	0	0.00	46.35	1	5,430	0.02%
2022/07/18	0	0.00	1	45.25	45.25	-1	5,298	-0.02%
2022/07/15	13	45.48	10	45.38	44.90	3	5,258	0.06%
2022/07/14	24	43.77	25	44.36	45.15	-1	5,183	-0.02%
2022/07/13	2	42.18	2	42.25	42.65	0	4,981	0.00%
2022/07/12	0	0.00	2	39.60	38.80	-2	4,835	-0.04%
2022/07/11	2	43.25	0	0.00	43.10	2	4,733	0.04%
2022/07/08	1	45.80	1	45.20	44.25	0	4,659	0.00%
2022/07/05	2	45.85	1	45.80	44.95	1	4,485	0.02%
2022/07/04	3	46.78	3	47.63	46.30	0	4,428	0.00%
2022/07/01	0	0.00	2	54.70	49.75	-2	4,379	-0.05%
2022/06/30	1	54.60	0	0.00	55.20	1	4,355	0.02%
2022/06/29	7	56.01	6	55.88	55.20	1	4,360	0.02%
2022/06/28	2	54.55	2	54.75	55.20	0	4,408	0.00%
2022/06/27	2	57.30	1	56.50	56.60	1	4,423	0.02%
2022/06/20	0	0.00	1	58.70	54.70	-1	4,925	-0.02%
2022/06/16	7	61.67	7	61.79	59.80	0	4,884	0.00%
2022/06/15	2	62.20	2	61.00	61.00	0	4,858	0.00%
2022/06/14	6	60.88	4	60.80	60.80	2	4,734	0.04%
2022/06/10	2	61.00	0	0.00	60.00	2	4,522	0.04%
2022/06/09	0	0.00	1	60.60	60.20	-1	4,472	-0.02%
2022/06/07	10	62.11	5	62.40	61.60	5	4,446	0.11%
2022/06/06	4	61.40	1	61.30	61.00	3	4,381	0.07%
2022/06/02	12	64.98	7	65.09	63.30	5	4,308	0.12%
2022/06/01	16	63.89	14	64.73	64.00	2	4,144	0.05%
2022/05/31	11	62.58	8	62.91	62.40	3	3,747	0.08%
2022/05/30	11	59.86	15	59.63	59.00	-4	3,289	-0.12%
2022/05/26	6	59.38	0	0.00	57.90	6	3,325	0.18%
2022/05/25	1	60.70	1	60.90	58.60	0	3,260	0.00%
2022/04/27	7	54.60	0	0.00	54.70	7	2,894	0.24%
2022/04/25	0	0.00	1	56.90	56.90	-1	2,909	-0.03%
2022/04/20	1	61.80	0	0.00	61.20	1	2,897	0.03%
2022/04/13	1	60.20	0	0.00	60.20	1	2,902	0.03%
2022/04/07	0	0.00	0.4	68.30	67.10	-0.4	2,887	-0.02%
2022/04/06	0	0.00	0.3	68.30	67.70	-0.3	2,853	-0.01%
2022/04/01	0.7	67.51	1	67.20	67.30	-0.3	2,846	-0.01%
2022/03/31	1	69.00	1	65.10	69.00	0	2,846	0.00%
2022/03/30	5	67.90	1	66.60	66.60	4	2,779	0.14%
2022/03/28	1	67.80	0	0.00	67.40	1	2,626	0.04%
2022/03/25	2	67.45	6	70.50	70.50	-4	2,535	-0.16%
2022/03/02	0	0.00	3	64.00	62.80	-3	2,699	-0.11%
2022/02/18	3	59.20	0	0.00	59.80	3	3,324	0.09%
2022/02/16	6	60.00	0	0.00	60.40	6	3,954	0.15%
2022/01/25	0	0.00	30	65.00	64.00	-30	5,268	-0.57%
2022/01/24	0	0.00	1	65.50	65.10	-1	5,382	-0.02%
2022/01/18	1	71.80	0	0.00	69.40	1	6,106	0.02%
2022/01/05	0	0.00	6	77.10	75.50	-6	6,642	-0.09%
2022/01/03	0	0.00	0.1	78.40	76.60	-0.1	6,756	0.00%
2021/12/30	0.1	75.60	0	0.00	79.70	0.1	6,857	0.00%
2021/12/09	1	81.60	0	0.00	80.10	1	9,649	0.01%
2021/12/08	0	0.00	4	79.90	80.30	-4	9,634	-0.04%
2021/12/07	1	79.10	0	0.00	79.30	1	9,649	0.01%
2021/12/06	6	78.20	6	78.00	77.60	0	9,680	0.00%
2021/12/03	6	79.40	0	0.00	78.20	6	9,742	0.06%
2021/12/02	1	79.30	1	77.50	77.00	0	9,777	0.00%
2021/12/01	1	78.80	0	0.00	80.40	1	9,784	0.01%
2021/11/30	1	82.00	1	82.00	80.90	0	9,731	0.00%
2021/11/25	1	87.80	5	87.22	84.30	-4	9,740	-0.04%
2021/11/24	4	87.85	2	85.75	87.80	2	9,806	0.02%
2021/11/23	0	0.00	1	84.10	83.30	-1	9,799	-0.01%
2021/11/22	1	87.50	0	0.00	86.80	1	9,845	0.01%
2021/11/19	0	0.00	1	87.60	86.80	-1	10,070	-0.01%
2021/11/18	2	89.60	4	88.40	86.00	-2	10,340	-0.02%
2021/11/17	3	89.97	3	88.70	90.70	0	10,275	0.00%
2021/11/16	6	94.40	7	91.79	95.00	-1	10,092	-0.01%
2021/11/15	4	86.88	2	88.35	88.70	2	9,805	0.02%
2021/11/12	4	81.70	3	82.53	80.70	1	9,768	0.01%
2021/11/11	4	81.65	8	80.45	82.50	-4	9,816	-0.04%
2021/11/10	7	78.69	12	78.61	78.20	-5	9,977	-0.05%
2021/11/09	2	76.85	5	78.88	77.80	-3	10,060	-0.03%
2021/11/08	15	80.18	154.9	81.39	79.50	-139.9	10,052	-1.39%	大賣/鉅額交易
2021/11/05	157	80.38	0	0.00	86.00	157	9,997	1.57%	大買/鉅額交易
2021/11/04	1	80.60	3	79.77	81.00	-2	9,808	-0.02%
2021/11/03	1	73.60	5	73.84	73.70	-4	9,798	-0.04%
2021/11/01	1	79.70	0	0.00	78.10	1	10,096	0.01%
2021/10/29	0	0.00	3	77.40	78.80	-3	10,062	-0.03%
2021/10/28	2	77.40	1	78.00	77.30	1	10,064	0.01%
2021/10/27	3	79.53	2	76.70	79.50	1	10,210	0.01%
2021/10/26	2	76.55	3	77.90	79.00	-1	10,191	-0.01%
2021/10/22	1	68.10	0	0.00	66.10	1	10,247	0.01%
2021/10/21	2	70.60	2	72.10	68.60	0	10,553	0.00%
2021/10/20	2	70.70	0	0.00	70.50	2	11,292	0.02%
2021/10/18	0	0.00	5	70.42	70.00	-5	11,979	-0.04%
2021/10/15	7	68.60	0	0.00	69.80	7	12,325	0.06%
2021/10/14	0	0.00	0.2	68.40	68.00	-0.2	12,705	0.00%
2021/10/13	0	0.00	1	70.80	68.50	-1	13,009	-0.01%
2021/10/12	0	0.00	3	73.50	73.40	-3	13,525	-0.02%
2021/10/08	3	72.73	1	74.00	72.20	2	14,514	0.01%
2021/10/07	2	73.45	4	75.00	74.50	-2	15,483	-0.01%
2021/10/06	3.2	73.57	4	78.88	71.90	-0.8	16,382	0.00%
2021/10/05	5	75.74	4	78.58	79.40	1	16,456	0.01%
2021/10/04	4	73.80	5	76.56	77.50	-1	16,672	-0.01%
2021/10/01	4	80.45	4.1	80.98	79.40	-0.1	16,586	0.00%
2021/09/30	1	87.60	0	0.00	88.20	1	16,565	0.01%
2021/09/29	2.1	80.86	1.3	80.88	82.50	0.8	16,598	0.00%
2021/09/27	0	0.00	2	76.40	80.00	-2	17,362	-0.01%
2021/09/24	2	73.25	6.1	75.19	77.00	-4.1	18,015	-0.02%
2021/09/23	10.4	74.24	0	0.00	76.90	10.4	17,834	0.06%
2021/09/22	0	0.00	4	67.43	72.20	-4	17,619	-0.02%
2021/09/17	3	64.03	1	61.60	65.70	2	17,474	0.01%
2021/09/07	0	0.00	101	59.07	59.10	-101	19,428	-0.52%	大賣/鉅額交易
2021/09/06	101	58.80	4	59.88	59.10	97	20,152	0.48%	大買/
2021/09/03	1	58.00	6	58.70	58.50	-5	20,537	-0.02%
2021/09/02	0	0.00	3	57.03	58.10	-3	21,454	-0.01%
2021/09/01	2	58.65	4	59.20	58.50	-2	22,077	-0.01%
2021/08/31	7	58.99	0	0.00	59.10	7	22,326	0.03%
2021/08/30	3	58.30	8	59.94	58.80	-5	22,832	-0.02%
2021/08/27	0	0.00	6	56.40	56.50	-6	23,183	-0.03%
2021/08/26	4	56.73	3	56.27	56.40	1	23,269	0.00%
2021/08/25	14	57.13	5	57.44	57.60	9	23,488	0.04%
2021/08/24	7	52.89	19	51.55	54.50	-12	23,389	-0.05%
2021/08/23	23	49.38	19	48.98	49.55	4	23,065	0.02%
2021/08/20	13	47.12	13	47.44	46.80	0	22,978	0.00%
2021/08/19	30	48.09	27	48.33	47.80	3	22,900	0.01%
2021/08/18	3	45.87	14	47.64	50.80	-11	22,755	-0.05%
2021/08/17	13	45.79	28	46.14	46.25	-15	22,562	-0.07%
2021/08/16	57	48.03	49	47.68	45.60	8	22,394	0.04%
2021/08/13	7	49.41	3	49.85	48.15	4	22,051	0.02%
2021/08/12	8	50.70	7	50.87	51.00	1	21,986	0.00%
2021/08/11	6	50.77	8	50.83	49.85	-2	21,968	-0.01%
2021/08/10	5	51.72	5	52.14	51.50	0	21,874	0.00%
2021/08/09	18	52.73	16	52.51	52.20	2	21,856	0.01%
2021/08/06	9	56.02	5	56.24	55.20	4	21,775	0.02%
2021/08/05	13	57.65	9	57.83	57.30	4	21,713	0.02%
2021/08/04	4	55.65	4	56.08	56.50	0	21,521	0.00%
2021/08/03	3	55.83	1	56.00	55.60	2	21,570	0.01%
2021/08/02	46	56.53	47	55.45	56.00	-1	21,517	0.00%
2021/07/30	11	57.00	14	57.85	58.20	-3	21,336	-0.01%
2021/07/29	17	58.51	18	58.93	58.50	-1	21,197	0.00%
2021/07/28	22	58.18	23	58.47	58.40	-1	21,126	0.00%
2021/07/27	66	61.22	68	60.88	61.30	-2	21,034	-0.01%
2021/07/26	89	65.10	59	65.07	63.80	30	20,819	0.14%
2021/07/23	33	60.77	49	61.15	63.50	-16	20,268	-0.08%
2021/07/22	13	58.52	18	58.97	57.90	-5	20,195	-0.02%
2021/07/21	38	60.08	29	59.02	57.70	9	20,085	0.04%
2021/07/20	31	59.62	34	59.05	58.60	-3	19,787	-0.02%
2021/07/19	34	62.94	42	62.76	62.40	-8	19,534	-0.04%
2021/07/16	133	63.03	155	62.95	61.90	-22	19,444	-0.11%	大買/大賣/
2021/07/15	252	61.92	351	61.83	62.00	-99	18,986	-0.52%	大買/大賣/
2021/07/14	467	57.93	451	58.05	59.50	16	18,185	0.09%	大買/大賣/
2021/07/13	370	55.83	279	56.48	57.00	91	17,799	0.51%	大買/大賣/
2021/07/12	69	52.29	66	51.89	52.50	3	17,289	0.02%
2021/07/09	94	51.30	98	51.97	50.50	-4	17,635	-0.02%
2021/07/08	7	49.57	7	49.79	48.85	0	17,955	0.00%
2021/07/07	14	50.60	134	49.27	49.05	-120	18,376	-0.65%	大賣/鉅額交易
2021/07/06	10	52.46	7	53.03	52.00	3	18,404	0.02%
2021/07/05	55	53.89	87	53.56	53.60	-32	18,275	-0.18%
2021/07/02	75	54.02	411	54.92	53.00	-336	18,035	-1.86%	大賣/鉅額交易
2021/07/01	150	54.10	108.3	54.52	55.00	41.8	17,381	0.24%	大買/大賣/
2021/06/30	182	48.55	146	48.51	50.00	36	16,481	0.22%	大買/大賣/
2021/06/29	195	49.48	85	48.98	47.70	110	16,321	0.67%	大買/鉅額交易
2021/06/28	122	49.37	173	48.36	50.40	-51	16,180	-0.32%	大買/大賣/
2021/06/25	32.3	50.42	138	50.63	49.65	-105.8	15,939	-0.66%	大賣/鉅額交易
2021/06/24	41	51.53	13	51.88	50.60	28	15,743	0.18%
2021/06/23	31	51.17	8	52.14	51.50	23	15,534	0.15%
2021/06/22	102	51.94	250	51.21	52.00	-148	15,340	-0.96%	大買/大賣/鉅額交易
2021/06/21	36	50.98	161	51.19	50.30	-125	15,136	-0.83%	大賣/鉅額交易
2021/06/18	46	53.66	23	53.82	52.20	23	14,954	0.15%
2021/06/17	28	53.19	16	54.13	53.50	12	14,540	0.08%
2021/06/16	52	54.21	33	55.92	53.10	19	14,287	0.13%
2021/06/15	71	53.69	44	53.43	54.70	27	13,773	0.20%
2021/06/11	26	49.35	29	49.56	50.50	-3	13,232	-0.02%
2021/06/10	258	49.13	275	49.18	49.35	-17	12,804	-0.13%	大買/大賣/
2021/06/09	109	46.54	88	45.66	46.20	21	11,856	0.18%	大買/
2021/06/08	135	44.00	39	44.15	43.40	96	11,202	0.86%	大買/
2021/06/07	446	43.55	222	42.66	43.00	224	10,929	2.05%	大買/大賣/鉅額交易
2021/06/04	242	43.55	13	44.25	44.80	229	10,341	2.21%	大買/鉅額交易
2021/06/03	23	40.57	24	39.72	40.75	-1	9,885	-0.01%
2021/06/02	24	39.99	10	40.26	39.60	14	9,774	0.14%
2021/06/01	23	36.17	11	36.90	38.50	12	9,457	0.13%
2021/05/31	5	35.67	2	35.80	35.00	3	9,328	0.03%
2021/05/28	16	35.39	7	35.48	35.40	9	9,346	0.10%
2021/05/27	29	34.79	10	34.68	34.45	19	9,361	0.20%
2021/05/26	7	34.26	5	34.20	34.15	2	9,430	0.02%
2021/05/25	4	34.05	4	34.18	34.15	0	9,578	0.00%
2021/05/24	6	32.09	8	32.29	33.10	-2	9,675	-0.02%
2021/05/21	25	32.49	2	32.65	32.25	23	9,741	0.24%
2021/05/20	3	32.08	5	32.59	32.05	-2	9,865	-0.02%
2021/05/19	7	30.59	7	31.13	32.00	0	9,867	0.00%
2021/05/18	3	29.12	29	29.21	29.75	-26	9,866	-0.26%
2021/05/17	12	27.33	30	27.46	27.05	-18	9,851	-0.18%
2021/05/14	36	29.78	23	29.49	30.00	13	9,781	0.13%
2021/05/13	7	29.49	5	30.15	29.90	2	9,703	0.02%
2021/05/12	3	33.20	18	33.02	31.15	-15	9,636	-0.16%
2021/05/11	0	0.00	31	35.50	34.40	-31	9,527	-0.33%
2021/05/10	1	39.25	1	38.10	38.20	0	9,448	0.00%
2021/05/07	11	38.80	2	38.80	39.25	9	9,455	0.10%
2021/05/06	28	37.42	11	36.74	36.55	17	9,436	0.18%
2021/05/05	7	37.50	2	36.55	36.55	5	9,429	0.05%
2021/05/03	1	41.75	0	0.00	40.55	1	9,292	0.01%
2021/04/29	26	44.80	117	44.74	44.90	-91	9,237	-0.99%	大賣/
2021/04/28	90	44.46	41	44.46	46.80	49	9,191	0.53%
2021/04/27	4	42.99	4	43.10	42.55	0	9,246	0.00%
2021/04/26	10	42.06	3	42.00	41.90	7	9,660	0.07%
2021/04/23	34	41.92	15	41.80	42.00	19	9,709	0.20%
2021/04/22	22	40.88	32	40.41	40.55	-10	9,708	-0.10%
2021/04/21	5	44.72	0	0.00	43.45	5	9,536	0.05%
2021/04/20	15	44.44	0.1	44.30	44.00	14.9	9,436	0.16%
2021/04/19	69.1	48.23	443	49.31	45.25	-373.9	9,264	-4.04%	大賣/鉅額交易
2021/04/16	549	48.78	137	48.98	49.35	412	8,688	4.74%	大買/大賣/鉅額交易
2021/04/15	48	44.86	35	45.07	44.90	13	8,211	0.16%
2021/04/14	36	41.32	55	41.79	42.90	-19	7,660	-0.25%
2021/04/13	41	41.59	22	40.65	39.00	19	7,316	0.26%
2021/04/12	2	39.08	2	38.98	39.95	0	6,883	0.00%
2021/04/08	7	36.14	6	36.02	35.95	1	6,852	0.01%
2021/04/07	0	0.00	4	35.55	35.25	-4	6,755	-0.06%
2021/04/01	0	0.00	3	34.00	34.20	-3	6,726	-0.04%
2021/03/31	4	34.33	0	0.00	33.95	4	6,809	0.06%
2021/03/26	0	0.00	1	34.80	34.85	-1	6,942	-0.01%
2021/03/25	1	34.85	1	35.70	34.50	0	6,997	0.00%
2021/03/23	7	35.77	10	35.22	35.40	-3	7,046	-0.04%
2021/03/18	3	34.87	5	35.60	34.80	-2	7,666	-0.03%
2021/03/17	67	36.35	94	36.37	35.40	-27	7,901	-0.34%
2021/03/16	0	0.00	5	35.50	35.15	-5	7,702	-0.06%
2021/03/15	2	34.93	1	35.05	34.85	1	7,713	0.01%
2021/03/12	0	0.00	1	35.00	34.80	-1	7,743	-0.01%
2021/03/10	3	33.35	0	0.00	34.00	3	7,931	0.04%
2021/03/08	5	34.36	7	33.99	33.55	-2	8,411	-0.02%
2021/03/04	20	35.26	0	0.00	35.00	20	8,966	0.22%
2021/03/03	4	34.40	4	34.89	35.30	0	9,132	0.00%
2021/02/26	25	35.67	16	35.63	35.40	9	9,362	0.10%
2021/02/25	3	35.38	7	35.69	35.50	-4	9,728	-0.04%
2021/02/24	4	34.95	2	35.05	35.45	2	9,758	0.02%
2021/02/23	1	34.45	0	0.00	34.95	1	9,674	0.01%
2021/02/22	29	35.16	24	35.61	34.90	5	9,605	0.05%
2021/02/19	0	0.00	4	33.46	33.85	-4	9,463	-0.04%
2021/02/18	3	33.38	1	33.45	33.45	2	9,386	0.02%
2021/02/17	0	0.00	2	31.68	32.15	-2	9,330	-0.02%
2021/02/03	1	31.75	0	0.00	31.15	1	9,645	0.01%
2021/02/02	0	0.00	2	31.05	31.00	-2	9,607	-0.02%
2021/02/01	0	0.00	0.1	30.60	30.55	-0.1	9,563	0.00%
2021/01/28	3	33.15	0	0.00	32.85	3	9,430	0.03%
2021/01/27	2	33.25	3	33.70	33.70	-1	9,358	-0.01%
2021/01/26	1	34.05	1	33.80	33.05	0	9,297	0.00%
2021/01/22	2	32.85	0	0.00	32.45	2	9,131	0.02%
2021/01/21	10	34.34	20	34.05	33.25	-10	8,997	-0.11%
2021/01/20	41	33.66	35	34.65	33.30	6	8,775	0.07%
2021/01/19	10	35.97	15	36.03	36.95	-5	8,249	-0.06%
2021/01/18	11	34.40	2	33.30	33.60	9	7,742	0.12%
2021/01/15	4	33.06	2	33.60	34.20	2	7,591	0.03%
2021/01/14	0	0.00	1	32.80	32.50	-1	7,401	-0.01%
2021/01/13	1	32.60	1	32.85	32.50	0	7,308	0.00%
2021/01/11	1	32.45	2	33.45	33.35	-1	7,154	-0.01%
2021/01/08	0	0.00	112	32.61	32.40	-112	7,069	-1.58%	大賣/鉅額交易
2021/01/07	1	33.30	0	0.00	33.00	1	7,006	0.01%
2021/01/06	128	35.30	19	34.66	33.20	109	6,934	1.57%	大買/鉅額交易
2021/01/05	6	33.05	6	32.78	33.05	0	6,555	0.00%
2021/01/04	2	33.30	48	33.64	33.55	-46	6,475	-0.71%
2020/12/31	54	33.33	7	32.89	33.35	47	6,337	0.74%
2020/12/29	1	32.20	1	32.20	32.10	0	6,086	0.00%
2020/12/28	1	31.90	2	31.85	32.10	-1	6,036	-0.02%
2020/12/25	6	31.99	2	32.83	32.00	4	5,999	0.07%
2020/12/24	1	31.75	0	0.00	31.85	1	5,900	0.02%
2020/12/23	2	30.70	2	31.00	31.25	0	5,853	0.00%
2020/12/18	1	32.95	1	33.10	33.05	0	5,745	0.00%
2020/12/17	1	32.70	0	0.00	32.30	1	5,643	0.02%
2020/12/15	5	33.80	1	34.35	32.75	4	5,444	0.07%
2020/12/14	4	33.75	4	34.40	34.85	0	5,034	0.00%
2020/12/11	16	31.93	17	32.28	31.70	-1	4,764	-0.02%
2020/12/09	0	0.00	3	31.02	31.00	-3	4,376	-0.07%
2020/12/08	1	30.75	0	0.00	30.60	1	4,338	0.02%
2020/12/07	6	30.91	7	30.96	30.90	-1	4,287	-0.02%
2020/12/04	13	30.53	11	30.71	30.45	2	4,150	0.05%
2020/12/03	4	31.11	0	0.00	30.40	4	4,056	0.10%
2020/12/02	58	32.14	63	31.52	31.25	-5	4,006	-0.12%
2020/12/01	7	30.13	12	30.64	31.95	-5	3,632	-0.14%
2020/11/30	16	30.06	10	30.05	30.05	6	3,213	0.19%
2020/11/27	2	28.08	3	28.42	29.00	-1	3,069	-0.03%
2020/11/26	30	28.27	31	28.31	27.60	-1	2,891	-0.03%
2020/11/25	1	27.10	0	0.00	27.10	1	2,697	0.04%
2020/11/24	68	28.81	68	27.91	27.30	0	2,609	0.00%
2020/11/23	1	26.00	2	26.73	27.15	-1	2,327	-0.04%
2020/11/17	0	0.00	1	23.50	23.50	-1	2,482	-0.04%
2020/11/16	1	23.75	1	23.65	23.90	0	2,520	0.00%
2020/11/13	2	23.75	0	0.00	23.65	2	2,525	0.08%
2020/11/12	5	25.13	4	25.13	24.15	1	2,505	0.04%
2020/11/11	5	23.18	5	23.23	23.60	0	2,300	0.00%
2020/11/10	0	0.00	1	22.25	22.15	-1	2,207	-0.05%
2020/11/09	1	22.05	1	22.30	22.05	0	2,236	0.00%
2020/11/06	1	22.10	0	0.00	22.00	1	2,284	0.04%
2020/10/26	0	0.00	2	22.70	22.55	-2	2,781	-0.07%
2020/10/22	2	22.83	0	0.00	22.65	2	2,815	0.07%
2020/09/15	0	0.00	3	23.95	23.95	-3	3,699	-0.08%
2020/09/14	2	23.78	0	0.00	23.70	2	3,711	0.05%
2020/09/11	1	23.65	0	0.00	23.60	1	3,752	0.03%
2020/09/08	0	0.00	1	24.40	24.30	-1	3,837	-0.03%
2020/09/07	1	25.30	0	0.00	24.30	1	3,832	0.03%
2020/08/28	1	24.90	1	24.85	24.80	0	3,777	0.00%
2020/08/27	0	0.00	1	25.10	25.25	-1	3,765	-0.03%
2020/08/26	1	24.80	0	0.00	25.30	1	3,726	0.03%
2020/08/25	4	25.03	4	24.98	24.20	0	3,625	0.00%
2020/08/24	1	23.80	0	0.00	23.80	1	3,366	0.03%
2020/08/13	0	0.00	1	24.50	23.90	-1	3,316	-0.03%
2020/08/12	1	24.25	0	0.00	24.40	1	3,301	0.03%
2020/08/11	0	0.00	1	23.55	23.75	-1	3,280	-0.03%
2020/08/10	5	23.90	5	23.77	23.45	0	3,284	0.00%
2020/08/07	1	24.20	2	24.13	23.85	-1	3,274	-0.03%
2020/08/06	17	24.92	12	24.70	24.50	5	3,233	0.15%
2020/08/05	1	24.00	0	0.00	24.00	1	3,023	0.03%
2020/07/22	2	23.40	4	23.05	23.45	-2	3,172	-0.06%
2020/07/21	2	22.15	0	0.00	22.00	2	3,109	0.06%
2020/07/14	0	0.00	2	22.75	22.25	-2	3,160	-0.06%
2020/07/10	2	22.60	0	0.00	22.60	2	3,156	0.06%
2020/07/09	0	0.00	2	24.15	23.55	-2	3,130	-0.06%
2020/07/03	1	23.65	1	23.95	23.75	0	3,093	0.00%
2020/07/02	0	0.00	1	23.60	23.60	-1	3,076	-0.03%
2020/07/01	12	24.96	11	24.40	24.20	1	3,015	0.03%
2020/06/30	1	22.80	2	23.23	23.55	-1	2,648	-0.04%
2020/06/18	2	22.58	2	22.40	22.70	0	2,472	0.00%
2020/06/17	1	22.85	1	22.80	22.25	0	2,434	0.00%
2020/06/16	1	22.30	0	0.00	21.85	1	2,403	0.04%
2020/06/10	0	0.00	1	22.55	22.25	-1	2,384	-0.04%
2020/06/09	1	22.50	3	22.42	22.35	-2	2,376	-0.08%
2020/06/08	3	22.17	0	0.00	22.10	3	2,381	0.13%
2020/06/02	1	22.70	3	22.82	22.65	-2	2,260	-0.09%
2020/06/01	3	21.75	1	21.85	22.05	2	2,115	0.09%
2020/05/26	0	0.00	1	21.40	21.70	-1	2,028	-0.05%
2020/05/25	1	20.85	0	0.00	20.90	1	1,990	0.05%
2020/05/22	13	22.16	7	22.13	21.40	6	1,976	0.30%
2020/05/21	2	21.18	4	21.40	21.50	-2	1,883	-0.11%
2020/05/19	1	21.10	0	0.00	21.20	1	1,863	0.05%
2020/05/18	2	21.50	2	21.63	21.50	0	1,845	0.00%
2020/05/07	1	21.30	1	21.65	21.50	0	1,726	0.00%
2020/05/06	1	21.45	2	21.68	21.35	-1	1,703	-0.06%
2020/05/05	1	21.40	0	0.00	21.35	1	1,669	0.06%
2020/05/04	0	0.00	1	21.60	21.80	-1	1,640	-0.06%
2020/04/30	1	21.25	0	0.00	21.25	1	1,613	0.06%
2020/04/29	4	21.33	3	21.35	21.30	1	1,596	0.06%
2020/04/28	0	0.00	3	20.95	21.00	-3	1,481	-0.20%
2020/04/27	3	18.72	2	19.03	19.10	1	1,392	0.07%
2020/04/24	2	18.85	0	0.00	18.45	2	1,376	0.15%
2020/04/23	1	18.70	1	18.55	18.55	0	1,336	0.00%
2020/04/09	0	0.00	2	17.60	17.60	-2	1,252	-0.16%
2020/04/08	0	0.00	2	17.60	17.75	-2	1,238	-0.16%
2020/03/27	10	15.15	0	0.00	15.15	10	1,621	0.62%
2020/03/23	0	0.00	2	13.10	13.15	-2	1,654	-0.12%
2020/03/20	2	13.03	0	0.00	13.20	2	1,650	0.12%
2020/03/19	0	0.00	1	12.80	12.10	-1	1,631	-0.06%
2020/03/17	1	15.00	0	0.00	14.15	1	1,605	0.06%
2020/03/16	2	17.15	0	0.00	15.70	2	1,591	0.13%
2020/03/13	2	16.85	0	0.00	17.40	2	1,634	0.12%
2020/03/11	3	21.48	3	20.33	20.30	0	1,609	0.00%
2020/02/25	0	0.00	1	21.20	21.35	-1	1,573	-0.06%
2020/02/04	1	20.60	1	20.65	21.30	0	1,772	0.00%
2020/02/03	0	0.00	1	19.80	20.10	-1	1,761	-0.06%
2020/01/31	1	21.75	0	0.00	21.80	1	1,741	0.06%
2020/01/20	0	0.00	15	24.12	24.40	-15	1,706	-0.88%
2020/01/13	4	23.90	4	23.90	23.95	0	1,695	0.00%
2020/01/03	0	0.00	1	24.50	24.55	-1	1,712	-0.06%
2019/12/30	0	0.00	5	24.80	24.80	-5	1,670	-0.30%
2019/12/27	4	25.11	3	25.30	25.20	1	1,664	0.06%
2019/12/26	22	25.86	4	25.59	24.90	18	1,594	1.13%
2019/12/25	13	25.38	13	25.77	25.90	0	1,343	0.00%
2019/12/19	10	24.00	20	24.52	24.35	-10	1,459	-0.69%
2019/12/18	13	24.30	13	24.39	24.20	0	1,406	0.00%
2019/12/12	10	24.10	0	0.00	23.65	10	1,338	0.75%
2019/12/11	10	23.75	10	24.00	24.05	0	1,352	0.00%
2019/12/10	5	24.20	10	24.20	23.90	-5	1,329	-0.38%
2019/12/09	10	23.75	11	23.43	23.75	-1	1,265	-0.08%
2019/12/06	10	22.96	20	23.15	22.95	-10	1,249	-0.80%
2019/12/04	0	0.00	30	22.50	22.60	-30	1,252	-2.40%
2019/11/21	0	0.00	1	22.90	23.05	-1	1,273	-0.08%
2019/11/18	1	23.40	0	0.00	23.30	1	1,293	0.08%
2019/11/14	1	23.00	1	23.25	22.70	0	1,228	0.00%
2019/11/05	0	0.00	1	23.50	23.35	-1	1,209	-0.08%
2019/11/04	1	23.70	0	0.00	23.75	1	1,218	0.08%
2019/10/04	0	0.00	0.2	23.40	23.50	-0.2	1,669	-0.01%
2019/09/26	2	25.80	2	25.85	24.60	0	1,889	0.00%
2019/09/25	1	24.70	0	0.00	24.95	1	1,727	0.06%
2019/07/25	0	0.00	59	26.59	26.80	-59	2,008	-2.94%
2019/07/23	179	26.79	120	26.56	26.40	59	2,014	2.93%	大買/大賣/
2019/07/18	0	0.00	0.4	25.15	25.15	-0.4	1,969	-0.02%
2019/07/12	0	0.00	10	24.90	25.20	-10	2,167	-0.46%
2019/06/25	10	25.10	0	0.00	24.80	10	3,073	0.33%
2019/06/24	1	25.80	1	25.85	25.85	0	3,133	0.00%
2019/06/06	2	24.10	2	24.15	24.25	0	3,615	0.00%
2019/05/20	2	22.85	2	22.40	22.40	0	3,736	0.00%
2019/05/17	0	0.00	50	22.73	22.45	-50	3,734	-1.34%
2019/05/09	10	24.75	0	0.00	24.40	10	3,717	0.27%
2019/05/08	0	0.00	5	25.60	25.50	-5	3,694	-0.14%
2019/04/26	10	27.10	0	0.00	27.05	10	3,615	0.28%
2019/04/24	21	28.42	1	28.15	28.15	20	3,554	0.56%
2019/04/23	20	28.00	0	0.00	28.50	20	3,484	0.57%
2019/04/18	0	0.00	1	29.70	28.70	-1	3,320	-0.03%
2019/04/17	15	30.83	0	0.00	29.80	15	3,151	0.48%
2019/04/15	1	27.70	1	28.20	27.60	0	2,540	0.00%
2019/04/12	0	0.00	35	27.36	27.10	-35	2,452	-1.43%
2019/04/11	10	26.85	0	0.00	26.80	10	2,352	0.42%
2019/04/10	10	27.10	10	27.80	27.20	0	2,339	0.00%
2019/04/08	12	26.82	0	0.00	26.95	12	2,296	0.52%
2019/04/03	5	27.25	0	0.00	27.45	5	2,298	0.22%
2019/04/02	0	0.00	21	27.53	28.15	-21	2,284	-0.92%
2019/03/27	0	0.00	1	27.60	26.00	-1	2,401	-0.04%
2019/03/22	10	26.50	0	0.00	26.35	10	2,307	0.43%
2019/03/21	22	27.01	0	0.00	26.50	22	2,259	0.97%
2019/03/19	4	25.84	3	25.67	25.60	1	2,058	0.05%
2019/03/04	0	0.00	1.3	21.19	21.30	-1.3	1,703	-0.07%
2019/02/21	0	0.00	1	21.20	21.25	-1	1,878	-0.05%
2019/02/13	0	0.00	1	21.05	21.10	-1	1,852	-0.05%
2019/01/16	3	20.00	2	19.85	20.10	1	1,845	0.05%
2019/01/11	2	20.30	0	0.00	19.70	2	1,855	0.11%
2018/12/25	0	0.00	2	21.40	21.30	-2	1,774	-0.11%
2018/12/21	2	21.83	0	0.00	21.50	2	1,615	0.12%
2018/12/20	6	21.50	6	21.65	21.50	0	1,549	0.00%
2018/12/18	0	0.00	1	20.30	20.30	-1	1,294	-0.08%
2018/12/12	1	20.85	1	20.75	20.50	0	1,277	0.00%
2018/12/11	1	20.15	0	0.00	20.20	1	1,258	0.08%
2018/12/04	1	21.90	1	21.85	21.20	0	1,189	0.00%
2018/11/23	3	20.05	6	20.28	19.80	-3	987	-0.30%
2018/11/22	0	0.00	7	20.31	20.30	-7	908	-0.77%
2018/11/21	3	18.85	1	19.45	19.05	2	808	0.25%
2018/11/19	0	0.00	1	18.25	18.30	-1	755	-0.13%
2018/11/13	1	17.40	0	0.00	18.50	1	762	0.13%
2018/11/12	1	18.40	1	18.95	18.40	0	751	0.00%
2018/11/09	1	18.40	0	0.00	18.40	1	745	0.13%
2018/11/08	0	0.00	3	18.47	18.70	-3	748	-0.40%
2018/10/29	2	15.48	0	0.00	15.45	2	646	0.31%
2018/10/24	1	16.75	1	17.15	16.75	0	635	0.00%
2018/10/12	0	0.00	1	15.50	16.00	-1	586	-0.17%
2018/10/11	0	0.00	1	16.25	16.25	-1	604	-0.17%
2018/10/04	1	20.35	0	0.00	20.40	1	582	0.17%
2018/09/27	0	0.00	1	20.65	20.80	-1	600	-0.17%
2018/09/20	1	20.05	0	0.00	20.05	1	618	0.16%
2018/09/19	1	20.30	1	20.75	20.30	0	635	0.00%
2018/09/13	1	20.55	0	0.00	20.50	1	667	0.15%
2018/09/10	1	20.95	10	22.00	21.00	-9	678	-1.33%
2018/09/07	1	22.85	0	0.00	22.45	1	678	0.15%
2018/09/06	1	23.15	0	0.00	23.55	1	690	0.14%
2018/09/05	10	23.15	1	23.90	23.50	9	715	1.26%
2018/08/31	1	23.20	0	0.00	23.25	1	731	0.14%
2018/08/22	0	0.00	2	24.83	23.85	-2	925	-0.22%
2018/08/21	1	23.85	3	24.27	23.50	-2	914	-0.22%
2018/07/31	1	25.85	19	25.90	25.85	-18	900	-2.00%
2018/07/26	0	0.00	1	25.95	25.75	-1	897	-0.11%
2018/07/24	0	0.00	10	25.73	25.80	-10	898	-1.11%
2018/07/23	1	25.65	0	0.00	25.50	1	897	0.11%
2018/07/20	2	25.93	0	0.00	26.05	2	896	0.22%
2018/07/18	6	26.50	3	26.90	26.60	3	896	0.33%
2018/07/13	10	25.95	13	26.22	26.15	-3	887	-0.34%
2018/07/12	1	25.25	0	0.00	25.30	1	867	0.12%
2018/07/09	1	25.05	0	0.00	25.05	1	910	0.11%
2018/07/06	1	25.05	0	0.00	25.00	1	1,002	0.10%
2018/06/29	1	26.90	0	0.00	26.85	1	1,121	0.09%
2018/06/27	0	0.00	3	27.28	27.60	-3	1,092	-0.27%
2018/06/26	1	25.45	0	0.00	25.45	1	1,056	0.09%
2018/06/22	1	25.90	0	0.00	25.75	1	1,114	0.09%
2018/06/21	0	0.00	1	26.35	26.15	-1	1,115	-0.09%
2018/06/20	1	25.90	0	0.00	26.00	1	1,112	0.09%
2018/06/19	2	26.65	0	0.00	26.40	2	1,111	0.18%
2018/06/14	25	28.26	1	28.45	27.95	24	1,095	2.19%
2018/06/11	1	27.25	10	27.38	27.15	-9	1,046	-0.86%
2018/06/07	1	27.50	0	0.00	27.60	1	1,099	0.09%
2018/06/06	2	28.00	40	28.13	27.95	-38	1,094	-3.47%
2018/06/05	1	28.25	0	0.00	28.30	1	1,088	0.09%
2018/06/01	0	0.00	5	27.65	27.65	-5	1,057	-0.47%
2018/05/31	50	26.84	1	26.70	26.55	49	1,029	4.76%
2018/05/25	0	0.00	1	26.10	25.80	-1	1,017	-0.10%
2018/05/08	0	0.00	51	26.32	26.10	-51	1,174	-4.34%
2018/05/07	0	0.00	16	26.01	25.80	-16	1,172	-1.36%
2018/05/04	0	0.00	184	25.86	25.75	-184	1,184	-15.53%	大賣/鉅額交易
2018/05/02	0	0.00	1	26.05	26.15	-1	1,197	-0.08%
2018/04/25	0	0.00	20	25.38	25.95	-20	1,216	-1.64%
2018/04/24	0	0.00	2	26.05	26.05	-2	1,226	-0.16%
2018/04/23	0	0.00	20	26.62	26.65	-20	1,228	-1.63%
2018/04/20	0	0.00	1	27.05	27.10	-1	1,234	-0.08%
2018/04/19	0	0.00	59	27.73	27.70	-59	1,231	-4.79%
2018/04/18	0	0.00	1	27.80	27.80	-1	1,256	-0.08%
2018/04/17	0	0.00	2	28.70	27.90	-2	1,611	-0.12%
2018/04/16	0	0.00	133	29.15	28.80	-133	1,657	-8.02%	大賣/鉅額交易
2018/04/13	1	29.45	0	0.00	29.55	1	1,702	0.06%
2018/04/12	1	30.15	4	30.80	30.15	-3	1,762	-0.17%
2018/04/10	4	30.64	3	30.37	29.40	1	1,756	0.06%
2018/04/09	0	0.00	4	28.94	29.90	-4	1,708	-0.23%
2018/04/02	0	0.00	1	27.85	27.55	-1	1,658	-0.06%
2018/03/29	1	27.55	0	0.00	27.65	1	1,697	0.06%
2018/03/28	0	0.00	1	27.90	28.00	-1	1,692	-0.06%
2018/03/27	0	0.00	30	26.95	26.95	-30	1,647	-1.82%
2018/03/21	0	0.00	10	27.90	27.90	-10	1,642	-0.61%
2018/03/20	1	27.90	0	0.00	28.10	1	1,646	0.06%
2018/03/14	1	28.70	0	0.00	28.60	1	1,682	0.06%
2018/03/13	0	0.00	3	29.30	29.30	-3	1,689	-0.18%
2018/03/12	0	0.00	1	28.45	28.20	-1	1,661	-0.06%
2018/03/08	0	0.00	1	28.05	27.80	-1	1,709	-0.06%
2018/03/05	2	27.03	0	0.00	26.90	2	1,706	0.12%
2018/03/02	2	27.33	0	0.00	27.40	2	1,709	0.12%
2018/02/21	0	0.00	4	27.49	27.95	-4	1,830	-0.22%
2018/02/08	4	27.25	0	0.00	27.00	4	1,869	0.21%
2018/02/07	1	28.05	0	0.00	28.00	1	1,879	0.05%
2018/02/06	51	28.92	0	0.00	27.90	51	1,895	2.69%
2018/01/31	0	0.00	1	31.35	31.40	-1	1,975	-0.05%
2018/01/29	1	30.70	0	0.00	30.70	1	2,001	0.05%
2018/01/18	1	32.00	0	0.00	32.00	1	2,231	0.04%
2018/01/16	50	32.87	20	32.80	32.60	30	2,301	1.30%
2018/01/11	20	33.48	0	0.00	32.45	20	2,342	0.85%
2018/01/10	0	0.00	52	31.76	33.40	-52	2,020	-2.57%
2018/01/09	1	31.15	51	31.06	31.90	-50	1,986	-2.52%
2018/01/08	0	0.00	1	32.95	32.95	-1	1,963	-0.05%
2018/01/05	0	0.00	1	32.70	32.70	-1	1,915	-0.05%
2018/01/04	0	0.00	3	31.55	32.00	-3	1,923	-0.16%