華泰 (2329)-統一-松江券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	58.80	3	58.27	59.00	-1	31,826	0.00%
2024/05/09	5	59.80	0	0.00	59.60	5	32,183	0.02%
2024/05/08	2	61.15	3	61.40	61.00	-1	32,508	0.00%
2024/05/07	2	61.95	2	61.35	61.60	0	33,032	0.00%
2024/05/06	5	61.00	2	61.35	60.90	3	33,190	0.01%
2024/04/30	2	64.15	3	64.10	64.10	-1	34,288	0.00%
2024/04/29	4	65.15	10	64.85	64.70	-6	34,831	-0.02%
2024/04/26	0	0.00	2	63.25	62.90	-2	36,360	-0.01%
2024/04/25	0	0.00	1	61.80	62.60	-1	37,672	0.00%
2024/04/24	4	62.63	4	62.23	62.50	0	38,074	0.00%
2024/04/23	1	59.30	1	59.50	60.10	0	38,862	0.00%
2024/04/22	15	61.17	9	58.67	58.40	6	39,794	0.02%
2024/04/19	5	65.24	9	65.08	64.60	-4	39,505	-0.01%
2024/04/18	20	68.60	14	68.81	67.60	6	39,578	0.02%
2024/04/17	15	68.43	25	69.21	70.10	-10	39,749	-0.03%
2024/04/16	29	65.84	31	66.96	63.80	-2	39,760	-0.01%
2024/04/15	7	66.94	2	68.65	68.70	5	39,849	0.01%
2024/04/12	6	68.35	7	68.67	67.70	-1	39,702	0.00%
2024/04/11	12	69.77	9	70.44	69.20	3	39,507	0.01%
2024/04/10	25	68.75	30	68.81	69.70	-5	38,744	-0.01%
2024/04/09	3	65.00	0	0.00	64.80	3	37,946	0.01%
2024/04/08	7	66.91	2	67.20	66.30	5	37,819	0.01%
2024/04/03	6	65.82	10	64.80	65.20	-4	37,746	-0.01%
2024/04/02	0	0.00	2	65.50	65.50	-2	37,755	-0.01%
2024/04/01	8	66.46	0	0.00	66.10	8	37,832	0.02%
2024/03/29	5	66.10	0	0.00	65.60	5	37,807	0.01%
2024/03/28	0	0.00	40	66.10	65.40	-40	37,812	-0.11%
2024/03/27	2	66.40	0	0.00	66.40	2	37,778	0.01%
2024/03/26	15	66.58	5	66.76	65.90	10	37,839	0.03%
2024/03/25	6	68.47	6	68.62	68.20	0	37,583	0.00%
2024/03/22	8	69.73	18	69.61	68.70	-10	37,745	-0.03%
2024/03/21	8	69.39	1	68.60	68.60	7	37,517	0.02%
2024/03/20	26	69.13	29	69.33	69.20	-3	37,717	-0.01%
2024/03/19	46	68.55	6	68.72	68.60	40	37,982	0.11%
2024/03/18	19.2	69.30	17	68.64	71.00	2.2	37,687	0.01%
2024/03/15	4	65.28	3.3	65.36	65.00	0.7	37,075	0.00%
2024/03/14	8.3	64.93	2.1	65.04	64.90	6.2	37,195	0.02%
2024/03/13	3.2	66.28	3	66.67	66.20	0.2	37,689	0.00%
2024/03/12	5	68.02	4	67.98	67.80	1	37,976	0.00%
2024/03/11	12	68.41	2	67.70	68.00	10	38,606	0.03%
2024/03/08	2	68.10	18.3	68.61	67.30	-16.3	39,814	-0.04%
2024/03/07	27.3	68.58	27.5	68.85	68.30	-0.2	41,145	0.00%
2024/03/06	19.5	71.02	5	70.68	70.10	14.5	42,862	0.03%
2024/03/05	122	72.63	126.4	71.50	71.40	-4.4	45,935	-0.01%	大買/大賣/
2024/03/04	26.4	72.12	24.4	72.26	71.00	2	47,851	0.00%
2024/03/01	4.4	71.62	3	72.60	71.40	1.4	49,003	0.00%
2024/02/29	9	72.82	6.5	72.88	72.40	2.5	48,764	0.01%
2024/02/27	22.2	71.77	29.5	73.04	71.90	-7.3	48,072	-0.02%
2024/02/26	28.2	74.80	30.1	75.69	74.20	-1.9	47,394	0.00%
2024/02/23	76.5	81.51	64	82.88	77.10	12.5	46,942	0.03%
2024/02/22	56.3	84.52	50.1	83.96	82.80	6.2	44,967	0.01%
2024/02/21	14	79.27	23.3	79.08	81.60	-9.3	42,907	-0.02%
2024/02/20	19.3	75.44	15	75.78	74.20	4.3	41,744	0.01%
2024/02/19	83	72.69	69	73.50	74.90	14	42,514	0.03%
2024/02/16	81	72.86	77	74.50	77.40	4	41,516	0.01%
2024/02/15	12	68.53	30	69.29	70.40	-18	41,053	-0.04%
2024/02/05	3	65.07	3	64.50	64.00	0	40,532	0.00%
2024/02/02	4	65.38	22	65.58	64.60	-18	40,662	-0.04%
2024/02/01	7	64.76	5	64.54	64.10	2	41,656	0.00%
2024/01/31	47	63.59	34	63.31	63.70	13	43,155	0.03%
2024/01/30	13	62.27	19	62.54	63.50	-6	42,833	-0.01%
2024/01/29	3	59.90	0	0.00	61.20	3	42,493	0.01%
2024/01/26	3	61.63	1.2	61.87	60.50	1.9	42,731	0.00%
2024/01/25	2.2	62.81	1.2	63.29	63.20	1	42,491	0.00%
2024/01/24	1.2	63.10	1	63.80	62.70	0.2	42,048	0.00%
2024/01/23	39	63.42	23	63.59	62.70	16	41,855	0.04%
2024/01/22	64	64.80	81	64.73	64.40	-17	41,336	-0.04%
2024/01/19	86	62.11	91.1	62.12	62.20	-5.1	39,919	-0.01%
2024/01/18	4	59.38	3	59.27	58.90	1	38,710	0.00%
2024/01/17	8.1	60.96	9	60.67	59.80	-0.9	38,324	0.00%
2024/01/16	45	60.12	49	60.11	60.30	-4	37,521	-0.01%
2024/01/15	6	57.80	21	57.67	57.90	-15	36,513	-0.04%
2024/01/12	10	57.17	6	57.23	57.40	4	36,359	0.01%
2024/01/11	28	56.15	44	56.51	57.50	-16	35,996	-0.04%
2024/01/10	32.2	55.16	11	55.65	55.70	21.2	35,326	0.06%
2024/01/09	5	53.70	2	53.15	53.50	3	34,873	0.01%
2024/01/05	7	54.20	1	53.40	54.20	6	34,721	0.02%
2024/01/02	2	53.90	0	54.00	54.00	2	35,501	0.01%
2023/12/29	0	0.00	1	54.60	54.50	-1	35,582	0.00%
2023/12/28	0	0.00	1	54.50	54.20	-1	35,657	0.00%
2023/12/27	3	55.60	1	55.30	54.70	2	35,887	0.01%
2023/12/26	0	0.00	0.2	55.90	55.60	-0.2	36,254	0.00%
2023/12/25	0.2	55.20	0	0.00	55.10	0.2	36,387	0.00%
2023/12/22	20	55.35	21	55.31	55.20	-1	36,387	0.00%
2023/12/21	2	54.95	0	0.00	55.20	2	36,415	0.01%
2023/12/20	2	56.70	7	56.89	56.60	-5	36,337	-0.01%
2023/12/19	30	56.23	30.5	56.49	56.40	-0.5	36,401	0.00%
2023/12/18	5.5	57.83	7.6	59.06	57.60	-2.2	36,228	-0.01%
2023/12/15	6.3	59.40	9.6	60.82	58.50	-3.4	36,250	-0.01%
2023/12/14	31.7	61.91	12.4	61.79	60.60	19.3	35,925	0.05%
2023/12/13	13.3	60.48	22.1	60.56	61.60	-8.9	35,431	-0.02%
2023/12/12	26.5	61.50	33	61.39	60.20	-6.5	35,312	-0.02%
2023/12/11	53.4	60.64	53.4	60.83	60.50	0	35,038	0.00%
2023/12/08	11.5	61.30	11.7	62.10	60.60	-0.2	34,812	0.00%
2023/12/07	59.5	61.54	61.6	62.28	61.50	-2.1	34,263	-0.01%
2023/12/06	75.6	63.54	81.4	64.02	62.30	-5.9	33,966	-0.02%
2023/12/05	30.2	63.69	38	63.04	63.70	-7.9	33,394	-0.02%
2023/12/04	40	65.73	29	65.81	64.90	11	32,104	0.03%
2023/12/01	30	61.80	38	61.77	64.00	-8	30,362	-0.03%
2023/11/30	49	59.41	46.2	59.71	59.30	2.8	28,309	0.01%
2023/11/29	75.2	55.96	81	56.04	58.30	-5.8	25,051	-0.02%
2023/11/28	26	51.43	30.3	50.58	53.00	-4.3	23,339	-0.02%
2023/11/27	7.3	48.55	13	49.17	48.25	-5.7	22,453	-0.03%
2023/11/24	7	48.09	1	48.02	47.80	6	22,408	0.03%
2023/11/22	9.5	48.62	10.2	49.06	49.10	-0.7	23,064	0.00%
2023/11/21	18.2	49.43	11.3	49.49	48.85	7	23,155	0.03%
2023/11/20	11.2	48.92	15.4	48.94	49.05	-4.3	23,552	-0.02%
2023/11/17	22.4	48.42	16.5	48.23	48.60	5.9	23,882	0.02%
2023/11/16	65.6	50.12	72	50.36	47.60	-6.4	23,936	-0.03%
2023/11/15	16	49.94	16	49.73	48.90	0	22,601	0.00%
2023/11/14	10	48.57	13	48.64	48.40	-3	23,267	-0.01%
2023/11/13	16	47.81	14	47.89	47.80	2	23,355	0.01%
2023/11/10	6	46.93	8	46.68	47.10	-2	23,826	-0.01%
2023/11/09	163	46.87	155	46.87	46.40	8	23,355	0.03%	大買/大賣/
2023/11/08	47	47.80	68	47.48	49.00	-21	21,885	-0.10%
2023/11/07	3	44.57	2	44.60	44.55	1	20,088	0.00%
2023/11/06	0	0.00	1	44.25	44.35	-1	20,325	0.00%
2023/11/03	15	44.81	9	44.14	44.15	6	20,374	0.03%
2023/11/02	20	43.60	3	43.55	43.55	17	20,298	0.08%
2023/10/31	5	43.05	17	42.53	41.40	-12	20,638	-0.06%
2023/10/30	2	43.15	3	43.30	43.15	-1	20,820	0.00%
2023/10/27	19	43.51	2	43.60	42.60	17	21,039	0.08%
2023/10/26	2	43.58	1	43.80	43.40	1	23,202	0.00%
2023/10/25	2	43.30	9	42.76	42.50	-7	25,412	-0.03%
2023/10/24	1	43.20	2	43.13	43.40	-1	26,472	0.00%
2023/10/23	1	42.60	0	0.00	42.25	1	28,862	0.00%
2023/10/20	1	41.05	8	41.29	41.65	-7	29,178	-0.02%
2023/10/19	0	0.00	1	41.35	41.35	-1	30,498	0.00%
2023/10/18	2	41.80	0	0.00	41.40	2	31,343	0.01%
2023/10/17	2	43.13	4	43.13	42.55	-2	31,695	-0.01%
2023/10/16	9	42.04	9	41.99	42.60	0	32,822	0.00%
2023/10/13	2	43.38	21	43.88	43.30	-19	34,618	-0.05%
2023/10/12	4	44.33	7	44.14	44.20	-3	35,274	-0.01%
2023/10/11	9	44.19	8	43.74	43.50	1	35,856	0.00%
2023/10/06	40	44.83	11	44.35	43.70	29	36,649	0.08%
2023/10/05	3	43.22	3	43.72	43.20	0	36,354	0.00%
2023/10/04	7	43.02	3	42.95	43.00	4	36,541	0.01%
2023/10/03	16	43.84	15	44.22	43.70	1	36,799	0.00%
2023/10/02	18	43.59	12	43.33	43.65	6	36,713	0.02%
2023/09/28	5	42.08	4	42.14	42.00	1	36,905	0.00%
2023/09/27	0	0.00	1	40.55	41.30	-1	37,408	0.00%
2023/09/26	4	41.54	2	42.00	41.00	2	37,954	0.01%
2023/09/25	2	41.48	1	41.60	41.55	1	38,175	0.00%
2023/09/22	9	41.32	7	41.41	41.75	2	38,225	0.01%
2023/09/20	1	41.55	1	42.05	41.40	0	38,057	0.00%
2023/09/19	1	41.55	1	42.00	41.55	0	37,914	0.00%
2023/09/18	0	0.00	6	41.73	41.65	-6	37,833	-0.02%
2023/09/15	10	42.55	12	42.72	42.80	-2	37,744	-0.01%
2023/09/14	1	42.70	0	0.00	42.45	1	37,609	0.00%
2023/09/13	2	41.93	0	0.00	41.75	2	37,516	0.01%
2023/09/12	1	41.80	1	42.65	41.80	0	37,445	0.00%
2023/09/11	1	41.70	11	43.27	42.45	-10	37,416	-0.03%
2023/09/08	2	44.63	2	45.08	44.25	0	37,217	0.00%
2023/09/07	9	45.74	23	45.42	45.90	-14	37,063	-0.04%
2023/09/06	20	45.86	25	45.85	45.35	-5	36,937	-0.01%
2023/09/05	14	45.34	5	45.50	45.05	9	36,983	0.02%
2023/09/01	19	45.77	21	46.23	45.00	-2	36,767	-0.01%
2023/08/31	8	46.88	31	46.55	47.30	-23	36,176	-0.06%
2023/08/30	9	45.10	13	45.35	44.90	-4	35,617	-0.01%
2023/08/29	17	44.44	4	44.89	44.25	13	35,377	0.04%
2023/08/28	1	43.65	10	43.68	43.35	-9	35,034	-0.03%
2023/08/25	26	45.32	15	44.99	44.85	11	34,620	0.03%
2023/08/24	26	46.91	21	47.48	45.85	5	34,453	0.01%
2023/08/23	18.2	46.10	21	45.56	45.95	-2.8	33,826	-0.01%
2023/08/22	35	47.23	33	47.59	46.65	2	33,226	0.01%
2023/08/21	41	47.50	38	46.85	46.20	3	32,652	0.01%
2023/08/18	104	49.32	116	48.98	47.40	-12	32,034	-0.04%	大買/大賣/
2023/08/17	31	47.90	17	47.80	48.05	14	30,405	0.05%
2023/08/16	119	48.59	103	48.43	48.90	16	29,604	0.05%	大買/大賣/
2023/08/15	5	46.52	3	47.00	46.80	2	28,593	0.01%
2023/08/14	11	45.11	13	46.17	45.25	-2	28,431	-0.01%
2023/08/11	8	45.55	2	45.00	45.40	6	28,255	0.02%
2023/08/10	5	44.28	4.1	44.69	43.80	0.9	28,089	0.00%
2023/08/09	7	48.63	7	48.44	48.10	0	27,736	0.00%
2023/08/08	8	50.59	4	50.28	50.60	4	27,426	0.01%
2023/08/07	5	47.99	31	47.37	49.15	-26	27,056	-0.10%
2023/08/04	1	44.60	0.1	46.50	47.00	0.9	26,718	0.00%
2023/08/02	0	0.00	5	42.32	43.20	-5	26,388	-0.02%
2023/08/01	10.1	45.92	3	46.30	45.60	7.1	26,018	0.03%
2023/07/31	93	46.73	111	47.33	44.95	-18	25,697	-0.07%	大賣/
2023/07/28	157	46.68	124	46.65	48.20	33	23,253	0.14%	大買/大賣/
2023/07/27	59	43.28	45	43.33	43.85	14	20,763	0.07%
2023/07/26	27.1	40.54	100	40.57	39.90	-72.9	19,539	-0.37%
2023/07/25	1	38.80	21	39.05	39.05	-20	16,965	-0.12%
2023/07/24	55	34.73	13	34.60	35.50	42	16,570	0.25%
2023/07/21	25	31.91	27	32.24	32.30	-2	15,148	-0.01%
2023/07/20	2	30.98	12	30.91	30.70	-10	14,276	-0.07%
2023/07/19	80	31.77	49	31.94	30.80	31	13,783	0.22%
2023/07/18	41	32.14	80	31.55	33.25	-39	12,585	-0.31%
2023/07/17	60	29.80	74	29.51	30.25	-14	10,657	-0.13%
2023/07/14	63	29.69	39	29.05	30.45	24	9,851	0.24%
2023/07/13	72	29.98	23	29.86	29.00	49	9,083	0.54%
2023/07/12	5	28.20	2	28.15	28.10	3	8,336	0.04%
2023/07/11	1	28.35	27	27.86	28.00	-26	8,194	-0.32%
2023/07/10	22	27.72	15	27.98	27.65	7	8,027	0.09%
2023/07/07	1	26.60	6	26.60	26.60	-5	8,024	-0.06%
2023/07/06	40	28.53	57	28.31	27.50	-17	7,774	-0.22%
2023/07/05	62	27.38	44.1	27.01	27.55	17.9	7,076	0.25%
2023/07/04	52	26.07	26	26.05	25.90	26	6,408	0.41%
2023/07/03	37	23.83	8	24.73	24.30	29	5,833	0.50%
2023/06/16	0	0.00	2	23.20	23.15	-2	5,648	-0.04%
2023/06/15	3	23.83	0	0.00	23.90	3	5,535	0.05%
2023/06/14	1	23.95	0	0.00	24.20	1	5,410	0.02%
2023/06/13	0	0.00	2	23.50	23.30	-2	5,251	-0.04%
2023/06/12	0	0.00	10	22.70	22.95	-10	5,123	-0.20%
2023/06/09	14	23.15	1	23.05	23.00	13	5,023	0.26%
2023/06/08	1	22.40	16	22.53	22.50	-15	4,730	-0.32%
2023/06/07	2	22.20	0	0.00	22.05	2	4,611	0.04%
2023/06/06	5	21.80	0	0.00	21.90	5	4,569	0.11%
2023/06/05	5	21.97	3	21.28	21.65	2	4,642	0.04%
2023/06/02	2	21.05	0	0.00	21.10	2	4,455	0.04%
2023/05/29	0	0.00	50	20.40	20.55	-50	4,031	-1.24%
2023/05/26	50	19.80	0	0.00	19.80	50	3,892	1.28%
2023/04/21	0	0.00	10	20.85	20.30	-10	4,835	-0.21%
2023/04/18	0	0.00	1	21.50	21.50	-1	4,745	-0.02%
2023/04/17	41	22.17	0	0.00	22.00	41	4,654	0.88%
2023/04/12	40	21.40	33	22.27	22.35	7	4,060	0.17%
2023/04/07	0	0.00	3	20.70	20.70	-3	3,632	-0.08%
2023/03/29	3	20.90	34	20.81	20.65	-31	3,476	-0.89%
2023/03/28	30	20.35	0	0.00	20.50	30	3,280	0.91%
2023/03/27	43	20.77	40	20.90	20.90	3	3,200	0.09%
2023/03/24	2	20.28	2	20.20	20.20	0	3,048	0.00%
2023/03/22	0	0.00	1	19.90	19.75	-1	2,936	-0.03%
2023/03/16	0	0.00	2	19.70	19.45	-2	3,129	-0.06%
2023/03/09	0	0.00	12	20.99	20.95	-12	3,258	-0.37%
2023/03/08	10	20.80	1	21.00	21.00	9	3,202	0.28%
2023/03/07	2	20.20	0	0.00	20.35	2	3,044	0.07%
2023/03/03	1	19.95	3.2	20.19	20.05	-2.2	2,986	-0.07%
2023/03/02	1	19.80	0	0.00	19.80	1	2,928	0.03%
2023/02/24	3	20.00	0	0.00	19.65	3	2,970	0.10%
2023/02/20	0	0.00	1	19.90	19.90	-1	3,043	-0.03%
2023/02/17	3	20.00	1	19.95	20.00	2	3,226	0.06%
2023/02/13	1	18.95	0	0.00	19.00	1	3,074	0.03%
2023/02/10	1	19.15	2	19.30	19.10	-1	3,088	-0.03%
2023/02/07	0	0.00	15	19.70	19.65	-15	3,118	-0.48%
2023/02/06	0	0.00	9	19.52	19.65	-9	3,110	-0.29%
2023/02/03	1	19.85	2	19.90	19.80	-1	3,090	-0.03%
2023/02/02	34.2	19.39	33	19.87	20.10	1.2	3,004	0.04%
2023/02/01	5	18.80	5	18.75	18.85	0	2,602	0.00%
2023/01/31	10	18.69	0	0.00	18.60	10	2,511	0.40%
2023/01/11	0	0.00	12	18.20	18.25	-12	2,461	-0.49%
2023/01/10	0	0.00	5	18.35	18.15	-5	2,461	-0.20%
2023/01/09	5	18.20	5	18.30	18.35	0	2,474	0.00%
2023/01/06	1	18.20	1	18.05	18.05	0	2,485	0.00%
2023/01/05	0	0.00	10	17.90	17.80	-10	2,492	-0.40%
2023/01/04	0	0.00	1	17.75	17.60	-1	2,504	-0.04%
2022/12/30	2	17.95	0	0.00	17.55	2	2,539	0.08%
2022/12/22	0	0.00	1	17.90	17.90	-1	2,618	-0.04%
2022/12/20	10	17.95	0	0.00	17.35	10	2,631	0.38%
2022/12/13	1	18.30	0	0.00	18.20	1	2,666	0.04%
2022/12/08	5	19.00	32	18.68	19.00	-27	2,651	-1.02%
2022/12/06	20	18.90	0	0.00	18.70	20	2,504	0.80%
2022/12/05	0	0.00	10	19.25	19.25	-10	2,476	-0.40%
2022/12/02	10	19.00	20	19.20	19.05	-10	2,456	-0.41%
2022/12/01	0	0.00	10	18.90	18.80	-10	2,420	-0.41%
2022/11/30	20	18.60	0	0.00	18.70	20	2,374	0.84%
2022/11/29	20	18.50	0	0.00	18.55	20	2,410	0.83%
2022/11/24	0	0.00	16	18.70	18.70	-16	2,438	-0.66%
2022/11/23	1	19.00	10	18.95	19.05	-9	2,413	-0.37%
2022/11/18	5	18.90	5	19.05	18.55	0	2,545	0.00%
2022/11/16	5	18.55	2	18.50	18.55	3	2,530	0.12%
2022/11/15	1	18.80	15	18.43	18.85	-14	2,478	-0.56%
2022/11/14	0	0.00	1	17.75	17.70	-1	2,369	-0.04%
2022/11/11	10	17.65	10	18.10	17.75	0	2,440	0.00%
2022/11/10	1	17.40	0	0.00	17.55	1	2,592	0.04%
2022/11/09	20	17.30	3	17.35	17.35	17	2,705	0.63%
2022/11/08	0	0.00	10	17.45	17.10	-10	2,750	-0.36%
2022/11/04	1	17.35	0	0.00	17.20	1	2,971	0.03%
2022/10/14	2	15.53	2	15.75	15.70	0	3,343	0.00%
2022/10/13	0	0.00	10	15.40	14.70	-10	3,378	-0.30%
2022/10/12	10	15.80	0	0.00	15.80	10	3,356	0.30%
2022/10/11	0	0.00	14	16.10	15.90	-14	3,361	-0.42%
2022/10/07	0	0.00	5	17.20	17.00	-5	3,350	-0.15%
2022/09/26	0	0.00	6	16.12	15.90	-6	3,302	-0.18%
2022/09/15	0	0.00	3	17.95	17.80	-3	3,348	-0.09%
2022/09/12	3	17.95	0	0.00	17.75	3	3,389	0.09%
2022/09/08	26	17.55	16	17.95	17.80	10	3,423	0.29%
2022/09/05	0	0.00	3	17.70	17.70	-3	3,407	-0.09%
2022/09/02	10	18.40	3	18.30	18.20	7	3,390	0.21%
2022/08/30	0	0.00	5	18.45	18.45	-5	3,360	-0.15%
2022/08/29	0	0.00	6	18.33	18.30	-6	3,335	-0.18%
2022/08/26	10	18.97	13	18.97	19.10	-3	3,304	-0.09%
2022/08/25	5	18.65	5	18.75	18.75	0	3,157	0.00%
2022/08/23	5	18.40	8	18.32	18.45	-3	3,237	-0.09%
2022/08/18	1	18.35	0	0.00	18.50	1	3,220	0.03%
2022/08/17	1	18.05	265	17.96	18.25	-264	3,128	-8.44%	大賣/鉅額交易
2022/08/16	260	17.76	10	17.80	17.75	250	2,945	8.49%	大買/鉅額交易
2022/08/15	0	0.00	11	17.29	17.50	-11	2,815	-0.39%
2022/08/12	16	17.06	0	0.00	17.10	16	2,756	0.58%
2022/08/11	0	0.00	10	16.50	16.85	-10	2,625	-0.38%
2022/08/08	10	16.00	0	0.00	16.20	10	2,689	0.37%
2022/08/05	7	16.81	17	16.55	16.25	-10	2,775	-0.36%
2022/08/02	2	15.90	13	16.05	15.90	-11	2,634	-0.42%
2022/07/29	13	16.38	20	16.30	16.40	-7	2,662	-0.26%
2022/07/28	0	0.00	19	16.05	15.95	-19	2,638	-0.72%
2022/07/27	19	15.70	0	0.00	15.80	19	2,603	0.73%
2022/07/20	0	0.00	12	16.57	16.50	-12	2,594	-0.46%
2022/07/14	2	16.05	0	0.00	16.10	2	2,543	0.08%
2022/07/13	30	15.70	0	0.00	15.65	30	2,542	1.18%
2022/07/12	0	0.00	11	15.30	15.25	-11	2,558	-0.43%
2022/07/06	10	15.25	0	0.00	15.00	10	2,566	0.39%
2022/06/27	1	17.35	0	0.00	17.60	1	2,499	0.04%
2022/06/24	15	17.17	0	0.00	17.10	15	2,488	0.60%
2022/06/13	0	0.00	5	19.30	19.10	-5	2,397	-0.21%
2022/06/02	2	21.10	2	21.20	21.10	0	2,449	0.00%
2022/06/01	6	21.18	1	21.20	21.05	5	2,476	0.20%
2022/05/31	4	21.24	4	21.44	21.30	0	2,446	0.00%
2022/05/30	9	21.15	9	21.09	21.15	0	2,343	0.00%
2022/05/27	1	20.65	0	0.00	20.65	1	2,236	0.04%
2022/05/24	0	0.00	1	20.15	19.95	-1	2,229	-0.04%
2022/05/23	1	20.35	0	0.00	20.25	1	2,221	0.05%
2022/05/20	0	0.00	1	20.80	20.50	-1	2,231	-0.04%
2022/05/18	1	20.65	0	0.00	20.40	1	2,193	0.05%
2022/05/13	0	0.00	4	20.15	20.10	-4	2,068	-0.19%
2022/05/11	4	19.95	32	19.47	19.70	-28	1,957	-1.43%
2022/05/10	20	19.45	0	0.00	19.75	20	1,951	1.02%
2022/05/05	0	0.00	5	19.90	19.95	-5	1,911	-0.26%
2022/04/29	1	19.20	1	19.45	19.25	0	2,008	0.00%
2022/04/28	10	18.85	0	0.00	18.75	10	2,024	0.49%
2022/04/25	0	0.00	2	18.75	18.65	-2	2,092	-0.10%
2022/03/30	0	0.00	2	22.95	22.75	-2	3,446	-0.06%
2022/03/25	3	22.85	0	0.00	22.80	3	3,660	0.08%
2022/03/22	0	0.00	3	22.70	22.95	-3	3,750	-0.08%
2022/03/21	3	22.60	0	0.00	22.45	3	3,745	0.08%
2022/03/16	0	21.30	0	0.00	21.10	0	3,959	0.00%
2022/03/07	1	22.35	0	0.00	22.20	1	5,222	0.02%
2022/03/04	2	23.10	0	0.00	23.05	2	5,277	0.04%
2022/02/08	10	23.43	0	0.00	23.50	10	6,828	0.15%
2022/01/20	0	0.00	1	24.00	24.35	-1	7,539	-0.01%
2022/01/18	1	24.95	0	0.00	24.65	1	7,734	0.01%
2022/01/05	0	0.00	1	25.55	25.40	-1	7,983	-0.01%
2022/01/04	1	25.90	16	25.92	25.90	-15	7,991	-0.19%
2021/12/30	31	26.50	2	26.50	26.50	29	8,119	0.36%
2021/12/27	0	0.00	3	26.32	26.30	-3	8,177	-0.04%
2021/12/24	10	26.37	5	27.09	26.10	5	8,241	0.06%
2021/12/23	1	26.00	1	26.00	26.00	0	7,860	0.00%
2021/12/17	5	25.33	5	25.55	25.30	0	8,264	0.00%
2021/12/16	0	0.00	6	25.90	25.80	-6	8,364	-0.07%
2021/12/14	4	25.90	0	0.00	25.30	4	8,502	0.05%
2021/12/13	3	26.73	3	26.62	26.25	0	8,512	0.00%
2021/12/10	0	0.00	1	25.90	25.95	-1	8,451	-0.01%
2021/12/09	6.1	26.55	0	0.00	25.95	6.1	8,501	0.07%
2021/12/08	0	0.00	1	26.80	26.65	-1	8,413	-0.01%
2021/12/03	1	26.00	1	25.80	25.85	0	8,521	0.00%
2021/12/02	3	25.97	3	26.23	25.55	0	8,803	0.00%
2021/12/01	8	25.10	0	0.00	25.70	8	9,548	0.08%
2021/11/24	3	24.55	0	0.00	25.10	3	11,330	0.03%
2021/11/22	21	25.94	20	26.10	25.70	1	11,838	0.01%
2021/11/17	0	0.00	18	25.93	25.85	-18	12,602	-0.14%
2021/11/11	19	25.96	1	25.90	25.90	18	13,878	0.13%
2021/11/10	1	25.40	2	25.40	25.85	-1	14,082	-0.01%
2021/11/09	0	0.00	10	25.55	25.50	-10	14,523	-0.07%
2021/11/08	1	25.40	0	0.00	25.30	1	14,856	0.01%
2021/11/04	2	25.10	2	25.25	24.85	0	16,066	0.00%
2021/11/02	2	24.75	5	24.95	24.60	-3	17,873	-0.02%
2021/11/01	0	0.00	7	25.30	25.20	-7	19,361	-0.04%
2021/10/29	3	24.88	0	0.00	24.80	3	20,593	0.01%
2021/10/28	6	25.43	9	25.31	25.30	-3	21,082	-0.01%
2021/10/27	0	0.00	6	24.75	24.85	-6	23,640	-0.03%
2021/10/26	2	24.58	2	24.73	24.20	0	24,613	0.00%
2021/10/25	3	24.75	0	0.00	24.85	3	24,828	0.01%
2021/10/22	9	24.59	4	24.50	24.70	5	25,269	0.02%
2021/10/21	2	24.35	10	24.90	24.35	-8	25,652	-0.03%
2021/10/20	16	24.70	0	0.00	24.70	16	26,475	0.06%
2021/10/19	8	24.25	8	24.33	24.20	0	27,356	0.00%
2021/10/18	1	23.70	0	0.00	23.55	1	27,947	0.00%
2021/10/13	1	23.55	0	0.00	22.90	1	28,736	0.00%
2021/10/12	0	0.00	5	23.95	23.65	-5	28,824	-0.02%
2021/10/08	7	24.28	7	24.90	24.30	0	28,979	0.00%
2021/10/07	3	24.62	3	24.33	24.50	0	29,468	0.00%
2021/10/06	3	23.70	0	0.00	23.35	3	30,035	0.01%
2021/10/05	7	23.63	0	0.00	24.00	7	30,507	0.02%
2021/10/04	10	23.33	2	24.00	23.15	8	30,659	0.03%
2021/10/01	4	24.85	0	0.00	24.00	4	31,560	0.01%
2021/09/29	20	24.50	20	24.58	24.45	0	31,939	0.00%
2021/09/28	1	26.35	0	0.00	26.30	1	31,987	0.00%
2021/09/27	1	26.65	0	0.00	26.75	1	32,062	0.00%
2021/09/24	1	27.25	0	0.00	27.10	1	32,188	0.00%
2021/09/23	5	26.95	0	0.00	27.00	5	32,151	0.02%
2021/09/14	0	0.00	2	27.00	27.05	-2	33,577	-0.01%
2021/09/10	0	0.00	30	27.70	27.85	-30	33,973	-0.09%
2021/09/09	30	27.90	0	0.00	27.95	30	34,599	0.09%
2021/09/08	0	0.00	3	27.57	26.80	-3	34,685	-0.01%
2021/09/07	9	28.08	2	27.75	27.70	7	34,619	0.02%
2021/09/06	26	29.78	14	29.90	28.90	12	34,423	0.03%
2021/09/03	6	29.02	11	29.03	29.40	-5	33,588	-0.01%
2021/09/02	10	28.63	11	28.20	27.90	-1	33,244	0.00%
2021/09/01	12	28.42	13	28.67	29.00	-1	33,869	0.00%
2021/08/31	3	27.67	1	28.10	28.45	2	34,248	0.01%
2021/08/30	0	0.00	5	27.32	27.60	-5	35,891	-0.01%
2021/08/27	1	27.20	3	28.02	27.00	-2	35,986	-0.01%
2021/08/25	15	27.14	12	26.88	27.15	3	35,638	0.01%
2021/08/24	2	26.20	2	26.70	26.45	0	35,385	0.00%
2021/08/23	2	26.80	2	26.80	26.85	0	35,266	0.00%
2021/08/19	20	25.47	31	25.55	25.20	-11	35,169	-0.03%
2021/08/18	0	0.00	8	25.76	27.35	-8	35,150	-0.02%
2021/08/17	13	26.70	3	27.42	25.40	10	34,874	0.03%
2021/08/16	2	27.35	1	27.85	27.25	1	34,484	0.00%
2021/08/13	7	28.65	1	28.95	27.55	6	34,199	0.02%
2021/08/12	10	28.99	10	29.07	29.70	0	33,748	0.00%
2021/08/11	37	28.49	26	28.71	28.25	11	33,401	0.03%
2021/08/10	28	29.93	37	29.63	29.80	-9	32,830	-0.03%
2021/08/09	75	31.89	71	31.94	30.50	4	32,282	0.01%
2021/08/06	30	31.71	13.1	32.37	31.00	16.9	31,464	0.05%
2021/08/05	62.1	31.77	66	31.75	32.45	-3.9	30,545	-0.01%
2021/08/04	22	30.11	77	29.38	30.70	-55	29,210	-0.19%
2021/08/03	58	28.22	49	27.79	28.20	9	28,117	0.03%
2021/08/02	70	27.03	54	27.14	27.50	16	27,503	0.06%
2021/07/30	3	25.82	29	25.80	27.00	-26	25,245	-0.10%
2021/07/29	28	24.44	2	24.15	24.55	26	24,347	0.11%
2021/07/28	13	23.27	2	24.80	24.75	11	24,346	0.05%
2021/07/27	4	24.61	6	24.33	24.40	-2	24,156	-0.01%
2021/07/26	17	25.24	30	25.03	25.00	-13	23,886	-0.05%
2021/07/23	13	23.67	10	24.16	24.15	3	23,118	0.01%
2021/07/22	6	23.65	10	23.10	23.25	-4	22,343	-0.02%
2021/07/21	9	22.46	5	23.00	22.25	4	21,957	0.02%
2021/07/20	9	22.88	34	22.85	22.85	-25	22,620	-0.11%
2021/07/19	6	22.57	10	22.83	22.90	-4	22,383	-0.02%
2021/07/16	14	22.23	57	22.50	22.55	-43	22,393	-0.19%
2021/07/15	6	22.03	0	0.00	22.45	6	22,426	0.03%
2021/07/14	14	22.43	28	22.79	22.05	-14	22,276	-0.06%
2021/07/13	14	22.71	28	23.31	21.90	-14	21,952	-0.06%
2021/07/12	18	22.47	9	22.04	22.55	9	21,901	0.04%
2021/07/09	4	21.29	1	21.30	21.25	3	21,430	0.01%
2021/07/08	113	22.61	24	22.71	22.10	89	21,306	0.42%	大買/
2021/07/07	3	21.15	15	21.45	21.60	-12	20,705	-0.06%
2021/07/06	0	0.00	3	21.20	21.10	-3	20,428	-0.01%
2021/07/05	2	21.45	10	21.57	21.40	-8	20,435	-0.04%
2021/07/02	0	0.00	4	20.66	20.75	-4	20,243	-0.02%
2021/07/01	14	20.25	10	20.25	20.05	4	20,198	0.02%
2021/06/30	6	20.79	2	20.73	20.65	4	20,123	0.02%
2021/06/29	20	20.80	0	0.00	20.80	20	20,050	0.10%
2021/06/28	7	21.49	10	21.65	21.50	-3	19,872	-0.02%
2021/06/24	16	21.63	37	21.63	21.90	-21	19,586	-0.11%
2021/06/23	0	0.00	35	21.45	21.20	-35	19,012	-0.18%
2021/06/22	30	21.15	13	20.94	20.85	17	18,815	0.09%
2021/06/21	5	21.15	7	21.19	21.10	-2	18,556	-0.01%
2021/06/18	65	21.31	82	21.17	21.15	-17	18,306	-0.09%
2021/06/17	0	0.00	8	20.35	20.70	-8	17,562	-0.05%
2021/06/16	5	19.88	12	19.60	19.55	-7	17,265	-0.04%
2021/06/15	90	20.57	54	20.34	20.30	36	17,185	0.21%
2021/06/11	50	20.10	50	20.25	20.25	0	17,056	0.00%
2021/06/10	4	19.95	0	0.00	20.05	4	16,827	0.02%
2021/06/09	139	20.87	133	20.45	20.25	6	16,598	0.04%	大買/大賣/
2021/06/08	60	19.90	85	19.65	20.00	-25	15,448	-0.16%
2021/06/07	109	19.75	53.4	19.76	19.10	55.6	14,704	0.38%	大買/
2021/06/04	1	18.85	75	18.38	18.85	-74	12,765	-0.58%
2021/06/03	40	18.25	0	0.00	18.55	40	12,534	0.32%
2021/06/01	0	0.00	3	18.25	18.15	-3	12,309	-0.02%
2021/05/31	1	18.10	2	18.20	18.10	-1	12,215	-0.01%
2021/05/28	44	17.80	3	18.10	17.90	41	12,079	0.34%
2021/05/27	0	0.00	20	17.35	17.40	-20	11,834	-0.17%
2021/05/26	51	17.38	33	17.50	17.45	18	12,021	0.15%
2021/05/25	0	0.00	5	16.95	16.90	-5	11,871	-0.04%
2021/05/24	10	16.40	0	0.00	16.20	10	11,893	0.08%
2021/05/19	0	0.00	5	15.40	15.60	-5	12,705	-0.04%
2021/05/18	0	0.00	4	14.83	14.85	-4	12,710	-0.03%
2021/05/17	4	14.08	6	13.95	13.50	-2	12,766	-0.02%
2021/05/14	3	14.88	0	0.00	15.00	3	12,651	0.02%
2021/05/13	12	14.61	11	14.67	14.95	1	12,573	0.01%
2021/05/12	0	0.00	10	15.85	15.35	-10	12,516	-0.08%
2021/05/07	38	18.23	162	18.40	18.50	-124	12,300	-1.01%	大賣/鉅額交易
2021/05/06	14	17.59	89	17.41	17.35	-75	12,033	-0.62%
2021/05/05	254	18.07	243	18.14	17.20	11	11,972	0.09%	大買/大賣/
2021/05/04	300	17.46	101	17.95	17.95	199	11,738	1.70%	大買/大賣/鉅額交易
2021/04/29	1	18.30	0	0.00	18.35	1	11,555	0.01%
2021/04/28	3	18.65	4	18.54	18.60	-1	11,575	-0.01%
2021/04/27	2	18.70	10	18.30	18.70	-8	11,956	-0.07%
2021/04/26	22	18.44	23	18.46	18.35	-1	11,894	-0.01%
2021/04/16	2	18.55	5	18.14	18.30	-3	10,727	-0.03%
2021/04/13	10	18.33	12	18.23	17.25	-2	10,776	-0.02%
2021/04/09	0	0.00	5	17.45	17.45	-5	10,559	-0.05%
2021/04/08	0	0.00	10	17.05	17.10	-10	10,354	-0.10%
2021/04/07	10	17.05	20	17.05	17.05	-10	10,264	-0.10%
2021/04/06	2	16.80	0	0.00	16.90	2	10,321	0.02%
2021/04/01	3	16.35	10	16.55	16.40	-7	10,648	-0.07%
2021/03/30	6	16.93	10	17.05	16.85	-4	10,614	-0.04%
2021/03/29	12	16.97	54	16.86	17.30	-42	10,541	-0.40%
2021/03/26	10	16.10	0	0.00	16.20	10	10,275	0.10%
2021/03/23	0	16.45	10	16.75	16.30	-10	10,945	-0.09%
2021/03/22	40	16.52	0	0.00	16.55	40	10,920	0.37%
2021/03/19	0	16.30	10	16.20	16.20	-10	10,917	-0.09%
2021/03/18	17	16.50	20	16.45	16.35	-3	10,952	-0.03%
2021/03/17	20	16.05	0	0.00	16.15	20	10,932	0.18%
2021/03/15	0	0.00	20	16.45	16.40	-20	11,028	-0.18%
2021/03/12	20	16.15	3	16.20	16.20	17	11,001	0.15%
2021/03/11	0	16.35	40	16.43	16.45	-40	11,198	-0.36%
2021/03/10	40	16.15	46	16.41	16.05	-6	11,412	-0.05%
2021/03/09	6	15.88	70	15.77	16.15	-64	11,809	-0.54%
2021/03/08	44	16.18	12	16.22	16.15	32	12,319	0.26%
2021/03/05	16	16.61	65	16.51	16.60	-49	12,402	-0.40%
2021/03/04	17	16.83	10	16.90	16.90	7	12,551	0.06%
2021/03/03	36	16.85	15	16.85	17.15	21	12,544	0.17%
2021/03/02	24	17.73	12	18.05	17.25	12	12,463	0.10%
2021/02/26	115	17.88	24	17.09	17.85	91	12,353	0.74%	大買/
2021/02/25	24	17.40	10	17.08	17.40	14	12,371	0.11%
2021/02/24	1	16.65	3	16.80	16.60	-2	12,317	-0.02%
2021/02/23	0	0.00	1	17.35	17.35	-1	12,135	-0.01%
2021/02/22	44	17.82	50.4	17.30	17.85	-6.4	11,991	-0.05%
2021/02/19	25	16.61	8	16.47	16.90	17	11,580	0.15%
2021/02/18	0	0.00	3	16.05	16.10	-3	11,194	-0.03%
2021/02/17	48	16.17	0	0.00	16.15	48	11,239	0.43%
2021/02/04	0	0.00	1	15.25	15.20	-1	11,021	-0.01%
2021/02/03	0	0.00	1	15.50	15.35	-1	11,030	-0.01%
2021/02/02	0	15.45	3	15.43	15.55	-3	11,050	-0.03%
2021/02/01	1	14.35	0	0.00	14.80	1	10,866	0.01%
2021/01/29	2	15.18	10	14.85	14.75	-8	10,852	-0.07%
2021/01/28	5	14.80	10	15.04	15.15	-5	10,602	-0.05%
2021/01/27	3	15.38	1	15.40	15.40	2	10,447	0.02%
2021/01/25	3	15.93	6	16.12	16.10	-3	10,241	-0.03%
2021/01/22	0	0.00	1	16.20	16.45	-1	10,108	-0.01%
2021/01/21	5	16.22	10	16.34	16.05	-5	9,980	-0.05%
2021/01/20	43	17.00	117	16.70	16.45	-74	9,854	-0.75%	大賣/
2021/01/19	40	16.26	38	16.29	16.40	2	9,414	0.02%
2021/01/18	2	15.65	7	15.93	15.80	-5	9,220	-0.05%
2021/01/15	8	15.98	4	16.46	15.75	4	9,153	0.04%
2021/01/14	6	16.33	4	16.45	16.30	2	9,056	0.02%
2021/01/13	24	15.87	14	15.86	16.05	10	8,970	0.11%
2021/01/12	13	15.90	1	16.20	15.80	12	8,918	0.13%
2021/01/11	5	16.16	7	16.02	16.05	-2	8,857	-0.02%
2021/01/08	18	15.65	9	15.45	15.55	9	8,787	0.10%
2021/01/07	18	15.98	28	15.93	15.85	-10	8,952	-0.11%
2021/01/06	92	16.35	56	16.51	15.80	36	8,913	0.40%
2021/01/05	7	15.76	15	15.69	16.10	-8	8,190	-0.10%
2021/01/04	1	15.25	0	0.00	15.35	1	7,915	0.01%
2020/12/31	2	15.05	0	0.00	15.05	2	7,850	0.03%
2020/12/30	3	15.28	0	0.00	15.25	3	7,787	0.04%
2020/12/29	5	15.51	0	0.00	15.50	5	7,718	0.06%
2020/12/28	38	15.84	18	15.53	15.95	20	7,597	0.26%
2020/12/23	0	0.00	1	14.80	15.00	-1	7,040	-0.01%
2020/12/22	11	14.85	2	15.08	14.60	9	7,008	0.13%
2020/12/21	2	14.88	0	0.00	15.15	2	6,900	0.03%
2020/12/18	0	0.00	1	15.20	15.05	-1	6,758	-0.01%
2020/12/17	4	14.90	4	14.91	14.85	0	6,558	0.00%
2020/12/10	2	14.30	0	0.00	14.30	2	6,124	0.03%
2020/12/08	1	14.60	0	0.00	14.65	1	5,970	0.02%
2020/12/07	0	0.00	4	14.80	14.85	-4	5,900	-0.07%
2020/12/04	5	14.45	1.1	14.50	14.65	3.9	5,694	0.07%
2020/12/03	13.1	14.44	8	14.45	14.25	5.1	5,445	0.09%
2020/12/02	4	14.45	44	14.87	15.00	-40	5,057	-0.79%
2020/12/01	2	12.90	0	0.00	13.65	2	4,509	0.04%
2020/11/30	3	13.30	1	13.45	13.20	2	4,363	0.05%
2020/11/26	0	0.00	100	12.65	12.80	-100	4,154	-2.41%
2020/11/24	10	12.60	2	12.60	12.60	8	4,073	0.20%
2020/11/23	100	12.35	0	0.00	12.35	100	3,774	2.65%
2020/11/16	0	0.00	30	11.50	11.75	-30	3,527	-0.85%
2020/11/12	0	0.00	10	11.30	11.30	-10	3,412	-0.29%
2020/11/11	15	11.25	5	11.40	11.25	10	3,428	0.29%
2020/11/10	1	11.40	17	11.47	11.45	-16	3,445	-0.46%
2020/11/06	0	0.00	15	11.30	11.15	-15	3,354	-0.45%
2020/11/04	6	11.12	0	0.00	11.05	6	3,423	0.18%
2020/11/03	5	11.10	0	0.00	11.10	5	3,426	0.15%
2020/10/27	5	11.55	7	11.73	11.50	-2	3,574	-0.06%
2020/10/23	5	11.55	0	0.00	11.45	5	3,468	0.14%
2020/10/21	2	11.45	0	0.00	11.45	2	3,539	0.06%
2020/10/19	10	11.75	0	0.00	11.60	10	3,593	0.28%
2020/10/16	33	11.91	0	0.00	11.80	33	3,484	0.95%
2020/10/15	6	12.03	24	11.46	11.95	-18	3,391	-0.53%
2020/10/14	22	11.09	0	0.00	11.00	22	3,170	0.69%
2020/10/06	0	0.00	2	10.60	10.70	-2	3,361	-0.06%
2020/09/15	0	0.00	15	11.15	11.10	-15	3,821	-0.39%
2020/09/14	0	0.00	5	10.65	10.70	-5	3,893	-0.13%
2020/09/11	10	10.95	0	0.00	10.65	10	4,002	0.25%
2020/09/10	2	10.80	0	0.00	10.85	2	3,997	0.05%
2020/09/02	0	0.00	4	10.98	10.75	-4	4,055	-0.10%
2020/09/01	0	0.00	3	10.80	10.85	-3	4,057	-0.07%
2020/08/31	4	10.85	0	0.00	10.85	4	4,102	0.10%
2020/08/28	3	11.05	0	0.00	11.00	3	4,186	0.07%
2020/08/25	0	0.00	5	11.00	11.15	-5	4,282	-0.12%
2020/08/21	0	0.00	10	10.72	10.75	-10	4,367	-0.23%
2020/08/20	9	10.93	5	10.55	10.55	4	4,367	0.09%
2020/08/19	6	11.25	0	0.00	11.20	6	4,326	0.14%
2020/08/18	5	11.40	0	0.00	11.40	5	4,299	0.12%
2020/08/13	0	0.00	13	11.40	11.35	-13	4,304	-0.30%
2020/08/07	2	11.85	0	0.00	11.90	2	4,265	0.05%
2020/08/06	11	12.02	0	0.00	11.85	11	4,269	0.26%
2020/08/03	0	0.00	1	11.85	11.95	-1	4,607	-0.02%
2020/07/29	0	0.00	4	11.23	11.30	-4	4,619	-0.09%
2020/07/27	2	11.25	0	0.00	11.25	2	4,693	0.04%
2020/07/23	0	0.00	2	12.20	11.95	-2	4,778	-0.04%
2020/07/22	4	11.95	0	0.00	11.95	4	4,783	0.08%
2020/07/20	0	0.00	3	11.60	11.55	-3	5,041	-0.06%
2020/07/15	0	0.00	3	11.65	11.80	-3	5,021	-0.06%
2020/07/13	6	12.03	0	0.00	12.05	6	5,211	0.12%
2020/07/03	1	12.75	0	0.00	12.65	1	5,081	0.02%
2020/06/19	10	12.00	0	0.00	11.90	10	5,021	0.20%
2020/06/12	0	0.00	10	11.40	11.40	-10	4,819	-0.21%
2020/06/11	10	11.70	0	0.00	11.70	10	4,832	0.21%
2020/05/29	0	0.00	10	11.85	11.85	-10	4,863	-0.21%
2020/05/28	0	0.00	10	12.05	11.75	-10	4,826	-0.21%
2020/05/27	5	11.60	0	0.00	11.75	5	4,777	0.10%
2020/05/22	0	0.00	5	11.55	11.55	-5	4,804	-0.10%
2020/05/18	5	11.40	0	0.00	11.30	5	4,741	0.11%
2020/05/15	0	0.00	4	11.80	11.50	-4	4,732	-0.08%
2020/05/14	15	11.77	0	0.00	11.70	15	4,704	0.32%
2020/05/07	0	0.00	31	11.81	12.00	-31	4,307	-0.72%
2020/05/06	5	11.70	50	11.90	11.75	-45	4,292	-1.05%
2020/04/30	1	12.30	48	12.31	12.35	-47	4,270	-1.10%
2020/04/29	7	12.22	15	12.42	12.25	-8	4,229	-0.19%
2020/04/28	0	0.00	13	11.96	11.90	-13	4,133	-0.31%
2020/04/27	5	12.07	0	0.00	12.00	5	4,184	0.12%
2020/04/24	53	11.96	46	11.97	11.90	7	4,223	0.17%
2020/04/23	219	11.71	100	11.91	12.25	119	4,130	2.88%	大買/鉅額交易
2020/04/22	5	11.05	0	0.00	11.15	5	3,913	0.13%
2020/04/21	10	11.13	15	10.95	10.85	-5	3,895	-0.13%
2020/04/20	0	0.00	10	11.35	11.45	-10	3,862	-0.26%
2020/04/17	0	0.00	25	11.55	11.35	-25	3,884	-0.64%
2020/04/16	7	11.02	0	0.00	11.30	7	3,743	0.19%
2020/04/14	0	0.00	5	10.35	10.30	-5	3,605	-0.14%
2020/04/13	5	10.05	0	0.00	10.05	5	3,592	0.14%
2020/04/08	2	10.30	0	0.00	10.50	2	3,707	0.05%
2020/04/07	25	10.25	45	10.17	10.25	-20	3,657	-0.55%
2020/03/31	20	9.69	20	9.94	9.69	0	3,542	0.00%
2020/03/27	9	9.56	4	9.44	9.42	5	3,426	0.15%
2020/03/24	0	0.00	10	8.92	8.91	-10	3,419	-0.29%
2020/03/20	0	0.00	35	8.78	8.81	-35	3,384	-1.03%
2020/03/19	15	8.24	20	8.48	8.01	-5	3,359	-0.15%
2020/03/17	25	8.90	25	8.86	8.90	0	3,297	0.00%
2020/03/13	5	10.05	0	0.00	10.20	5	3,247	0.15%
2020/03/12	10	11.70	0	0.00	11.15	10	3,170	0.32%
2020/03/09	10	12.55	1	12.85	12.35	9	3,264	0.28%
2020/03/05	10	13.40	0	0.00	13.40	10	3,257	0.31%
2020/03/04	1	12.75	0	0.00	12.80	1	3,125	0.03%
2020/02/26	5	13.10	10	13.10	13.15	-5	3,173	-0.16%
2020/02/24	5	12.85	0	0.00	12.95	5	3,111	0.16%
2020/02/20	0	0.00	10	13.30	13.20	-10	3,233	-0.31%
2020/02/13	0	0.00	5	13.55	13.30	-5	3,428	-0.15%
2020/02/10	5	13.05	0	0.00	13.15	5	3,529	0.14%
2020/02/06	10	13.40	0	0.00	13.50	10	3,653	0.27%
2020/02/05	2	13.45	7	13.55	13.40	-5	3,642	-0.14%
2020/02/04	5	12.65	0	0.00	12.80	5	3,548	0.14%
2020/01/30	25	13.68	0	0.00	13.50	25	3,452	0.72%
2020/01/20	10	15.25	17	15.11	14.95	-7	3,383	-0.21%
2020/01/17	1	15.15	5	15.35	15.35	-4	3,311	-0.12%
2020/01/15	10	15.15	10	15.25	15.15	0	3,290	0.00%
2020/01/13	0	0.00	20	15.25	15.30	-20	3,257	-0.61%
2020/01/08	5	14.50	10	14.80	14.75	-5	3,299	-0.15%
2020/01/07	5	14.55	5	14.65	14.60	0	3,265	0.00%
2020/01/06	5	14.75	0	0.00	14.75	5	3,359	0.15%
2020/01/03	0	0.00	2	15.25	15.00	-2	3,601	-0.06%
2020/01/02	12	15.47	15	15.53	15.25	-3	3,583	-0.08%
2019/12/27	1	15.15	0	0.00	15.00	1	3,526	0.03%
2019/12/20	10	15.30	20	15.30	15.20	-10	3,719	-0.27%
2019/12/18	22	14.95	0	0.00	14.90	22	3,895	0.56%
2019/12/17	20	15.15	0	0.00	15.10	20	3,949	0.51%
2019/12/16	0	0.00	5	14.95	15.10	-5	3,997	-0.13%
2019/12/13	5	14.60	3	14.60	14.60	2	4,080	0.05%
2019/12/12	0	0.00	5	14.95	14.80	-5	4,131	-0.12%
2019/12/11	6	14.85	0	0.00	14.80	6	4,231	0.14%
2019/12/10	2	15.10	0	0.00	15.10	2	4,584	0.04%
2019/12/09	11	15.10	0	0.00	15.10	11	4,619	0.24%
2019/12/06	3	15.23	0	0.00	15.20	3	4,706	0.06%
2019/12/03	0	0.00	28	15.66	15.95	-28	4,633	-0.60%
2019/12/02	6	15.24	0	0.00	15.30	6	4,675	0.13%
2019/11/28	0	0.00	52	16.08	16.05	-52	4,861	-1.07%
2019/11/27	0	0.00	4	16.05	16.10	-4	5,212	-0.08%
2019/11/26	5	15.85	0	0.00	15.75	5	5,583	0.09%
2019/11/20	5	15.75	0	0.00	15.90	5	6,359	0.08%
2019/11/19	45	16.04	32	16.15	16.00	13	6,519	0.20%
2019/11/18	0	0.00	3	15.67	15.75	-3	6,606	-0.05%
2019/11/15	10	15.15	11	15.30	15.30	-1	6,786	-0.01%
2019/11/14	12	14.89	10	14.80	14.95	2	7,293	0.03%
2019/11/13	0	0.00	5	15.12	15.10	-5	7,387	-0.07%
2019/11/12	1	14.75	3	14.75	14.65	-2	7,575	-0.03%
2019/11/11	3	14.72	0	0.00	14.55	3	7,736	0.04%
2019/11/08	1	15.20	0	0.00	15.20	1	7,774	0.01%
2019/11/06	12	15.31	0	0.00	15.25	12	8,107	0.15%
2019/10/30	0	0.00	1	16.30	16.20	-1	8,320	-0.01%
2019/10/22	0	0.00	1	16.30	16.05	-1	8,679	-0.01%
2019/10/21	0	0.00	2	16.10	16.05	-2	8,711	-0.02%
2019/10/16	3	16.00	0	0.00	15.95	3	8,778	0.03%
2019/10/14	10	16.05	22	16.33	15.95	-12	8,814	-0.14%
2019/10/09	15	16.41	2	16.60	16.00	13	8,838	0.15%
2019/10/08	0	0.00	5	17.40	17.30	-5	8,714	-0.06%
2019/10/04	4	17.65	0	0.00	17.55	4	8,956	0.04%
2019/10/03	3	17.65	0	0.00	17.80	3	9,111	0.03%
2019/09/26	0	0.00	10	18.00	18.00	-10	8,932	-0.11%
2019/09/24	10	18.60	0	0.00	18.30	10	8,980	0.11%
2019/09/23	2	18.65	14	18.34	18.75	-12	8,829	-0.14%
2019/09/18	7	18.80	0	0.00	18.55	7	8,635	0.08%
2019/09/16	2	18.45	5	18.50	18.20	-3	8,473	-0.04%
2019/09/12	4	18.70	5	19.00	18.65	-1	8,453	-0.01%
2019/09/10	10.7	18.00	0	0.00	18.00	10.7	8,001	0.13%
2019/09/09	11	18.35	0	0.00	18.40	11	7,886	0.14%
2019/09/06	5.3	18.44	0	0.00	18.30	5.3	7,857	0.07%
2019/09/03	30	18.17	1	18.20	18.10	29	7,700	0.38%
2019/09/02	2	18.33	60	18.06	18.35	-58	7,654	-0.76%
2019/08/30	28	18.94	6	18.55	18.55	22	7,474	0.29%
2019/08/29	0	0.00	75	18.51	19.00	-75	7,108	-1.06%
2019/08/28	11	18.03	0	0.00	17.75	11	6,666	0.17%
2019/08/27	1	18.25	0	0.00	18.30	1	6,461	0.02%
2019/08/26	10	18.08	0	0.00	18.20	10	6,306	0.16%
2019/08/23	40	18.43	2	18.15	18.45	38	6,118	0.62%
2019/08/22	1	18.20	0	0.00	18.15	1	5,847	0.02%
2019/08/20	1	17.80	1	17.80	17.65	0	5,477	0.00%
2019/08/19	5	17.60	9	17.79	17.80	-4	5,252	-0.08%
2019/08/16	10	17.20	12	16.97	16.95	-2	4,986	-0.04%
2019/08/15	10	16.85	0	0.00	17.00	10	4,869	0.21%
2019/08/14	0	0.00	4	16.84	16.85	-4	4,660	-0.09%
2019/08/08	0	0.00	3	16.08	16.20	-3	4,229	-0.07%
2019/08/07	2	15.90	8	15.78	15.70	-6	4,119	-0.15%
2019/08/06	4	14.96	2	15.23	15.25	2	4,157	0.05%
2019/07/30	7	15.62	0	0.00	15.60	7	3,978	0.18%
2019/07/26	1	15.60	0	0.00	15.90	1	3,855	0.03%
2019/07/23	0	0.00	200	15.75	15.35	-200	3,598	-5.56%	大賣/鉅額交易
2019/07/22	201	15.60	0	0.00	15.60	201	3,567	5.63%	大買/鉅額交易
2019/07/19	10	15.50	13	15.62	15.60	-3	3,657	-0.08%
2019/07/18	0	0.00	4	15.20	15.15	-4	3,589	-0.11%
2019/07/16	16	15.59	13	15.60	15.50	3	3,690	0.08%
2019/07/15	10	15.60	20	15.95	15.55	-10	3,692	-0.27%
2019/07/12	15	15.63	10	15.53	15.50	5	3,659	0.14%
2019/07/11	8	15.37	3	15.50	15.35	5	3,594	0.14%
2019/07/10	5	15.05	0	0.00	14.85	5	3,475	0.14%
2019/07/09	0	0.00	104	14.90	14.90	-104	3,498	-2.97%	大賣/鉅額交易
2019/07/08	0	0.00	55	14.45	14.45	-55	3,582	-1.54%
2019/07/04	0	0.00	150	14.40	14.40	-150	4,030	-3.72%	大賣/鉅額交易
2019/07/03	0	0.00	150	14.45	14.45	-150	4,297	-3.49%	大賣/鉅額交易
2019/06/11	0	0.00	76	14.80	14.70	-76	6,041	-1.26%
2019/06/10	0	0.00	170	14.45	14.80	-170	6,101	-2.79%	大賣/鉅額交易
2019/06/05	0	0.00	50	14.85	14.60	-50	6,376	-0.78%
2019/06/03	50	14.50	0	0.00	14.50	50	6,384	0.78%
2019/05/29	0	0.00	49	14.30	14.30	-49	6,406	-0.76%
2019/05/23	0	0.00	175	14.31	13.85	-175	6,603	-2.65%	大賣/鉅額交易
2019/05/22	0	0.00	15	14.10	14.20	-15	6,318	-0.24%
2019/05/20	0	0.00	50	13.25	13.30	-50	6,351	-0.79%
2019/05/17	0	0.00	10	13.80	13.60	-10	6,368	-0.16%
2019/05/16	15	13.90	0	0.00	13.90	15	6,467	0.23%
2019/05/13	0	0.00	15	14.50	13.70	-15	6,587	-0.23%
2019/05/10	0	0.00	25	14.19	14.15	-25	6,535	-0.38%
2019/05/09	0	0.00	20	15.03	14.90	-20	6,436	-0.31%
2019/05/07	20	15.45	0	0.00	15.45	20	6,383	0.31%
2019/04/29	160	15.72	0	0.00	15.60	160	6,337	2.52%	大買/鉅額交易
2019/04/26	427	15.79	28	15.68	15.85	399	6,292	6.34%	大買/鉅額交易
2019/04/22	2	17.00	20	17.20	17.05	-18	6,054	-0.30%
2019/04/19	78	16.67	21	16.55	16.65	57	5,979	0.95%
2019/04/18	441	16.73	0	0.00	16.30	441	5,908	7.46%	大買/鉅額交易
2019/04/11	0	0.00	17	17.24	17.10	-17	5,264	-0.32%
2019/03/25	0	0.00	1	15.25	15.05	-1	3,254	-0.03%
2019/03/20	1	14.95	0	0.00	14.85	1	3,008	0.03%
2019/03/15	0	0.00	1	15.10	14.95	-1	2,834	-0.04%
2019/03/14	0.4	14.55	0	0.00	14.65	0.4	2,557	0.01%
2019/03/04	0	0.00	0	13.90	13.90	0	2,486	0.00%
2019/02/13	0.6	13.60	0	0.00	13.70	0.6	2,261	0.02%
2019/01/28	1	12.20	0	0.00	12.25	1	2,285	0.04%
2019/01/25	0	0.00	1	12.00	12.25	-1	2,303	-0.04%
2019/01/18	1	12.35	0	0.00	12.65	1	2,578	0.04%
2019/01/11	0	0.00	1	12.55	12.70	-1	3,224	-0.03%
2019/01/04	0	0.00	3	12.00	12.00	-3	4,354	-0.07%
2018/12/27	1	12.05	0	0.00	11.85	1	5,593	0.02%
2018/12/26	0	0.00	5	11.80	11.80	-5	5,659	-0.09%
2018/12/20	0	0.00	15	12.22	12.20	-15	5,809	-0.26%
2018/12/18	0	0.00	1	12.35	12.45	-1	5,952	-0.02%
2018/12/17	1	12.65	0	0.00	12.55	1	5,961	0.02%
2018/12/10	0	0.00	4	12.10	12.20	-4	6,097	-0.07%
2018/12/05	0	0.00	12	12.60	12.70	-12	6,111	-0.20%
2018/12/04	36	12.78	0	0.00	12.90	36	6,048	0.60%
2018/10/11	0	0.00	1	8.98	8.98	-1	5,742	-0.02%
2018/10/08	0	0.00	1	10.30	10.30	-1	6,220	-0.02%
2018/10/05	0	0.00	37	10.27	10.70	-37	6,270	-0.59%
2018/10/03	4	12.30	97	12.34	12.00	-93	5,960	-1.56%
2018/10/02	136	11.89	963	12.06	12.50	-827	5,819	-14.21%	大買/大賣/鉅額交易
2018/10/01	6	11.50	7	11.67	11.50	-1	5,625	-0.02%
2018/09/28	10	11.20	261	11.53	11.20	-251	5,497	-4.57%	大賣/鉅額交易
2018/09/27	911	11.35	57	11.63	11.40	854	5,304	16.10%	大買/鉅額交易
2018/09/26	74	11.26	160.1	11.29	11.30	-86.1	4,790	-1.80%	大賣/
2018/09/25	7	10.05	218	10.29	10.30	-211	4,541	-4.65%	大賣/鉅額交易
2018/09/21	0	0.00	466	9.93	9.92	-466	4,534	-10.28%	大賣/鉅額交易
2018/09/20	0	0.00	154	9.99	9.89	-154	4,568	-3.37%	大賣/鉅額交易
2018/09/19	0	0.00	223	10.00	10.00	-223	4,598	-4.85%	大賣/鉅額交易
2018/09/18	0	0.00	615	10.10	10.00	-615	4,610	-13.34%	大賣/鉅額交易
2018/09/17	18	10.37	0	0.00	10.45	18	4,633	0.39%
2018/09/14	0	0.00	52	10.65	10.60	-52	4,725	-1.10%
2018/09/12	2	9.83	0	0.00	9.93	2	4,707	0.04%
2018/09/11	2	10.00	0	0.00	10.10	2	4,723	0.04%
2018/09/07	10	9.68	0	0.00	9.66	10	4,687	0.21%
2018/09/06	4	9.95	0	0.00	9.98	4	4,722	0.08%
2018/09/05	2	9.67	0	0.00	9.67	2	4,828	0.04%
2018/09/04	14	10.02	0	0.00	9.99	14	4,847	0.29%
2018/09/03	61	10.12	0	0.00	10.10	61	4,980	1.22%
2018/08/30	4	10.28	0	0.00	10.30	4	5,245	0.08%
2018/08/29	2	10.20	0	0.00	10.20	2	5,333	0.04%
2018/08/27	3	10.05	0	0.00	10.15	3	5,736	0.05%
2018/08/24	12	10.10	0	0.00	10.15	12	6,040	0.20%
2018/08/23	2	10.20	0	0.00	10.20	2	6,359	0.03%
2018/08/22	806	10.32	0	0.00	10.40	806	6,594	12.22%	大買/鉅額交易
2018/08/20	2	10.25	0	0.00	10.25	2	6,635	0.03%
2018/08/17	3	10.25	0	0.00	10.25	3	6,617	0.05%
2018/08/10	0	0.00	4	10.90	10.65	-4	6,390	-0.06%
2018/08/09	0	0.00	6	11.05	10.95	-6	6,358	-0.09%
2018/08/08	0	0.00	28	11.21	11.05	-28	6,357	-0.44%
2018/08/07	30	10.60	0	0.00	10.55	30	6,185	0.49%
2018/08/06	0	0.00	7	11.00	11.00	-7	6,114	-0.11%
2018/08/03	6	10.07	0	0.00	10.10	6	5,991	0.10%
2018/08/02	2	10.30	0	0.00	10.20	2	5,967	0.03%
2018/08/01	8	10.30	0	0.00	10.30	8	5,936	0.13%
2018/07/26	2	10.25	0	0.00	10.20	2	5,871	0.03%
2018/07/25	8	10.20	0	0.00	10.40	8	5,848	0.14%
2018/07/20	2	10.65	0	0.00	10.65	2	5,735	0.03%
2018/07/19	25	10.81	0	0.00	10.70	25	5,692	0.44%
2018/07/18	2	11.05	0	0.00	11.05	2	5,578	0.04%
2018/07/17	0	0.00	18	12.27	11.65	-18	5,430	-0.33%
2018/07/16	1	11.05	0	0.00	11.90	1	5,096	0.02%
2018/07/13	15	10.87	10	10.85	10.85	5	4,651	0.11%
2018/07/06	5	9.88	46	9.97	10.00	-41	4,070	-1.01%
2018/07/05	12	9.69	50	9.75	9.65	-38	4,052	-0.94%
2018/07/03	4	9.96	0	0.00	9.95	4	4,044	0.10%
2018/07/02	2	10.00	0	0.00	10.00	2	3,983	0.05%
2018/06/29	5	10.05	0	0.00	10.15	5	3,924	0.13%
2018/06/28	8	9.99	0	0.00	9.96	8	3,853	0.21%
2018/06/27	12	9.99	0	0.00	9.91	12	3,809	0.32%
2018/06/26	5	9.93	0	0.00	10.05	5	3,780	0.13%
2018/06/22	8	9.76	100	9.72	10.35	-92	3,560	-2.58%
2018/06/21	104	9.93	0	0.00	9.94	104	3,459	3.01%	大買/鉅額交易
2018/06/20	10	9.68	0	0.00	9.55	10	3,422	0.29%
2018/06/12	10	9.87	40	9.80	9.70	-30	3,210	-0.93%
2018/06/08	63	10.14	0	0.00	10.10	63	2,953	2.13%
2018/06/07	65	10.67	0	0.00	10.60	65	2,794	2.33%
2018/06/06	338	10.43	0	0.00	10.40	338	2,613	12.93%	大買/鉅額交易
2018/06/05	40	10.80	10	10.70	10.70	30	2,513	1.19%
2018/06/04	72	10.12	0	0.00	11.15	72	2,354	3.06%
2018/06/01	685	10.35	5	10.05	10.25	680	2,057	33.06%	大買/鉅額交易
2018/05/31	40	10.20	0	0.00	10.50	40	1,723	2.32%
2018/04/27	0	0.00	25	8.11	8.12	-25	1,002	-2.49%
2018/04/26	0	0.00	1	8.12	8.12	-1	1,009	-0.10%
2018/04/03	0	0.00	35	8.46	8.48	-35	1,001	-3.49%
2018/03/14	0	0.00	1	8.89	8.88	-1	1,071	-0.09%
2018/03/13	1	8.90	0	0.00	8.90	1	1,080	0.09%
2018/03/08	0	0.00	20	8.76	8.80	-20	1,109	-1.80%
2018/01/17	0	0.00	1	9.17	9.28	-1	2,282	-0.04%