精英 (2331)-統一-松江券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
31.50
漲跌
▲1.70
漲幅
+5.70%
成交量
7,028張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	266	30.87	31.50	-266	5,256	-5.06%	大賣/鉅額交易
2024/04/23	10	29.80	0	0.00	29.80	10	5,248	0.19%
2024/04/22	100	30.36	0	0.00	30.00	100	5,298	1.89%
2024/04/19	1	32.10	1	31.70	30.95	0	5,303	0.00%
2024/04/17	0	0.00	1	29.20	31.25	-1	5,406	-0.02%
2024/04/16	1	29.30	0	0.00	29.10	1	5,403	0.02%
2024/04/12	0	0.00	240	31.89	31.80	-240	5,602	-4.28%	大賣/鉅額交易
2024/04/11	6	30.90	0	0.00	31.40	6	5,719	0.10%
2024/04/10	40	31.55	40	32.00	31.45	0	6,038	0.00%
2024/04/09	1	31.45	0	0.00	31.55	1	6,859	0.01%
2024/04/03	20	31.10	0	0.00	31.10	20	7,258	0.28%
2024/03/29	41	30.90	40	31.50	31.50	1	7,663	0.01%
2024/03/28	47	31.15	89	31.38	31.10	-42	7,904	-0.53%
2024/03/27	241	31.03	40	31.68	30.70	201	8,078	2.49%	大買/鉅額交易
2024/03/26	10	31.80	210	31.35	31.30	-200	8,768	-2.28%	大賣/鉅額交易
2024/03/25	42	30.56	42	30.74	30.55	0	8,967	0.00%
2024/03/14	22	29.40	0	0.00	29.40	22	9,478	0.23%
2024/03/13	16	29.95	37	30.18	29.80	-21	9,610	-0.22%
2024/03/08	40	29.80	5	29.60	29.65	35	9,665	0.36%
2024/03/07	0	0.00	6	31.08	30.40	-6	9,606	-0.06%
2024/03/06	0	0.00	1	31.60	31.50	-1	9,515	-0.01%
2024/03/04	100	32.03	89	32.34	31.70	11	9,450	0.12%
2024/03/01	10	31.93	0	0.00	31.75	10	9,345	0.11%
2024/02/29	10	31.84	1	31.25	32.00	9	9,303	0.10%
2024/02/27	39	31.00	39	32.15	30.75	0	9,217	0.00%
2024/02/26	45	31.66	40	31.90	31.55	5	9,120	0.05%
2024/02/23	11	31.33	4	31.23	31.00	7	8,939	0.08%
2024/02/22	48	29.63	100	30.02	29.50	-52	8,654	-0.60%
2024/02/20	10	29.40	0	0.00	29.40	10	8,686	0.12%
2024/02/19	20	30.10	10	30.35	30.10	10	8,754	0.11%
2024/02/16	0	0.00	40	30.06	30.05	-40	8,875	-0.45%
2024/02/15	120	29.70	0	0.00	29.60	120	8,997	1.33%	大買/鉅額交易
2024/02/02	40	30.90	40	31.45	30.80	0	9,136	0.00%
2024/01/26	50	30.81	30	31.05	30.90	20	9,467	0.21%
2024/01/24	40	31.60	1	31.65	31.50	39	9,372	0.42%
2024/01/23	2	31.70	20	31.95	31.85	-18	9,330	-0.19%
2024/01/19	3	30.30	43	30.66	30.85	-40	9,124	-0.44%
2024/01/18	21	29.90	23	30.39	30.00	-2	9,099	-0.02%
2024/01/17	23	30.07	0	0.00	30.00	23	9,076	0.25%
2024/01/16	40	30.75	0	0.00	30.60	40	8,999	0.44%
2024/01/12	0	0.00	6	30.80	30.75	-6	8,859	-0.07%
2024/01/11	40	31.65	124	31.96	31.75	-84	8,716	-0.96%	大賣/
2024/01/10	4	31.25	2	31.45	31.45	2	8,619	0.02%
2024/01/09	40	31.35	0	0.00	30.95	40	8,559	0.47%
2024/01/08	69	32.05	18	32.99	31.85	51	8,377	0.61%
2024/01/05	8	32.03	3	32.22	32.00	5	8,121	0.06%
2024/01/04	235	32.32	2	32.28	31.65	233	7,918	2.94%	大買/鉅額交易
2024/01/03	55	33.92	181	32.65	33.45	-126	7,582	-1.66%	大賣/鉅額交易
2023/12/29	60	31.59	46	31.79	31.50	14	6,558	0.21%
2023/12/28	0	0.00	32	31.28	31.25	-32	6,295	-0.51%
2023/12/27	101	31.05	1	31.35	30.80	100	6,222	1.61%	大買/
2023/12/26	1	31.20	97	31.36	31.25	-96	6,082	-1.58%
2023/12/25	62	31.11	23	31.61	30.60	39	5,874	0.66%
2023/12/22	11	31.00	6	30.70	30.80	5	5,582	0.09%
2023/12/21	131	31.33	54	31.33	30.70	77	5,397	1.43%	大買/
2023/12/20	9	30.68	231	29.46	31.45	-222	4,677	-4.75%	大賣/鉅額交易
2023/12/19	141	28.40	141	28.77	28.60	0	4,380	0.00%	大買/大賣/
2023/12/15	162	29.67	124	30.36	29.30	38	4,397	0.86%	大買/大賣/
2023/12/14	80	29.60	160	29.71	29.55	-80	4,371	-1.83%	大賣/
2023/12/13	85	29.19	70	29.61	29.10	15	4,363	0.34%
2023/12/12	100	29.62	5	29.60	29.35	95	4,392	2.16%
2023/12/11	66	29.35	66	29.88	30.10	0	4,485	0.00%
2023/12/08	66	29.59	96	29.67	29.75	-30	4,534	-0.66%
2023/12/07	0	0.00	44	29.20	28.95	-44	4,496	-0.98%
2023/12/06	80	28.58	40	28.80	28.50	40	4,668	0.86%
2023/12/05	1	28.35	0	0.00	28.55	1	4,724	0.02%
2023/11/30	0	0.00	10	29.18	29.00	-10	5,539	-0.18%
2023/11/28	16	28.70	16	28.95	28.60	0	6,718	0.00%
2023/11/27	67	29.25	0	0.00	28.80	67	7,170	0.93%
2023/11/24	47	29.45	64	29.65	29.45	-17	7,892	-0.22%
2023/11/22	16	28.85	16	29.10	29.20	0	10,025	0.00%
2023/11/21	30	28.95	15	29.14	29.15	15	11,296	0.13%
2023/11/17	10	28.35	0	0.00	28.40	10	12,241	0.08%
2023/11/16	30	27.88	100	28.35	28.55	-70	12,278	-0.57%
2023/11/15	106	28.04	2	28.10	28.00	104	12,316	0.84%	大買/鉅額交易
2023/11/14	34	28.10	80	28.20	28.10	-46	12,240	-0.38%
2023/11/09	84	26.93	83	27.11	26.80	1	11,929	0.01%
2023/11/08	2	27.00	0	0.00	26.60	2	11,587	0.02%
2023/11/02	0	0.00	120	26.09	26.25	-120	11,782	-1.02%	大賣/鉅額交易
2023/10/27	30	26.50	30	26.90	26.50	0	11,889	0.00%
2023/10/26	61	26.66	0	0.00	26.40	61	11,934	0.51%
2023/10/25	26	26.89	25	27.09	26.90	1	11,986	0.01%
2023/10/24	13	26.75	40	26.90	26.80	-27	12,031	-0.22%
2023/10/18	5	27.00	0	0.00	26.90	5	12,243	0.04%
2023/10/13	40	28.10	0	0.00	28.05	40	12,489	0.32%
2023/10/11	5	28.30	0	0.00	28.10	5	12,915	0.04%
2023/10/04	2	28.65	0	0.00	28.70	2	13,291	0.02%
2023/09/28	5	29.65	0	0.00	29.65	5	13,362	0.04%
2023/09/27	0	0.00	1	28.95	29.05	-1	13,478	-0.01%
2023/09/26	1	29.50	1	29.40	29.20	0	13,739	0.00%
2023/09/22	1	29.25	0	0.00	29.35	1	14,162	0.01%
2023/09/19	22	29.98	0	0.00	29.75	22	14,493	0.15%
2023/09/15	8	30.76	0	0.00	30.55	8	14,703	0.05%
2023/09/14	6	31.55	0	0.00	31.20	6	14,835	0.04%
2023/09/12	50	32.31	40	32.70	31.90	10	14,792	0.07%
2023/09/11	54	32.46	8	33.33	32.15	46	15,007	0.31%
2023/09/06	0	0.00	2	35.30	35.00	-2	14,838	-0.01%
2023/09/05	22	34.98	38	34.74	35.15	-16	14,708	-0.11%
2023/09/04	40	36.25	17	36.92	36.25	23	14,288	0.16%
2023/09/01	40	40.30	25	40.60	40.25	15	14,019	0.11%
2023/08/31	15	38.94	15	39.35	39.40	0	13,380	0.00%
2023/08/30	46	39.60	49	39.61	39.40	-3	13,215	-0.02%
2023/08/29	41	39.74	34	39.77	40.10	7	13,059	0.05%
2023/08/28	91	39.66	102	40.05	39.45	-11	12,653	-0.09%	大賣/
2023/08/25	75	37.31	71	36.45	38.70	4	11,669	0.03%
2023/08/24	29	33.92	27.7	33.97	35.20	1.3	10,740	0.01%
2023/08/23	5	31.86	0	0.00	32.00	5	10,094	0.05%
2023/08/22	2	31.20	0	0.00	31.20	2	10,280	0.02%
2023/08/18	0	0.00	5	29.60	29.60	-5	10,452	-0.05%
2023/08/17	0	0.00	50	29.40	29.45	-50	10,507	-0.48%
2023/08/15	0	0.00	120	28.53	28.70	-120	10,765	-1.11%	大賣/鉅額交易
2023/08/14	0	0.00	200	27.93	27.80	-200	10,835	-1.85%	大賣/鉅額交易
2023/08/11	5	27.50	0	0.00	27.65	5	10,847	0.05%
2023/08/10	191	28.24	52	28.75	27.90	139	10,874	1.28%	大買/鉅額交易
2023/08/09	41	28.45	0	0.00	28.45	41	10,945	0.37%
2023/08/04	0	0.00	180	28.79	28.95	-180	11,173	-1.61%	大賣/鉅額交易
2023/08/01	40	29.10	0	0.00	29.00	40	11,235	0.36%
2023/07/31	7	29.75	123	30.51	29.60	-116	11,295	-1.03%	大賣/鉅額交易
2023/07/28	180	30.26	0	0.00	30.05	180	11,357	1.58%	大買/鉅額交易
2023/07/27	100	30.65	160	30.83	30.65	-60	11,421	-0.53%	大賣/
2023/07/26	0	0.00	1	30.30	30.25	-1	11,547	-0.01%
2023/07/25	121	30.35	120	30.75	30.35	1	11,648	0.01%	大買/大賣/
2023/07/24	32	29.99	40	30.30	30.00	-8	11,582	-0.07%
2023/07/20	4	30.15	44	30.26	30.15	-40	11,571	-0.35%
2023/07/18	42	29.70	42	30.43	29.95	0	11,449	0.00%
2023/07/17	59	29.58	23	29.50	29.15	36	11,305	0.32%
2023/07/14	120	30.53	0	0.00	30.85	120	11,095	1.08%	大買/鉅額交易
2023/07/13	30	31.37	185	31.20	31.25	-155	11,057	-1.40%	大賣/鉅額交易
2023/07/11	55	31.18	50	31.50	30.50	5	10,908	0.05%
2023/07/06	160	31.48	162	31.95	31.55	-2	10,957	-0.02%	大買/大賣/
2023/07/05	160	31.64	0	0.00	31.40	160	10,890	1.47%	大買/鉅額交易
2023/07/04	273	32.45	50	32.45	32.35	223	10,752	2.07%	大買/鉅額交易
2023/07/03	14	33.66	88	32.98	33.45	-74	10,479	-0.71%
2023/06/30	32	31.38	0	0.00	31.70	32	10,123	0.32%
2023/06/29	10	31.30	40	31.65	31.60	-30	10,127	-0.30%
2023/06/28	6	31.08	83	31.10	30.90	-77	9,992	-0.77%
2023/06/27	0	0.00	3	30.36	30.20	-3	9,967	-0.03%
2023/06/26	43	30.39	5	30.54	30.85	38	9,841	0.39%
2023/06/21	9	30.84	59	30.66	30.70	-50	9,724	-0.51%
2023/06/20	125	29.90	191	30.25	29.85	-66	9,454	-0.70%	大買/大賣/
2023/06/16	172	29.94	11	30.12	29.75	161	9,200	1.75%	大買/鉅額交易
2023/06/15	6	30.39	311	30.09	30.70	-305	9,033	-3.38%	大賣/鉅額交易
2023/06/14	43	29.30	7	29.49	29.25	36	8,719	0.41%
2023/06/13	20	29.95	10	29.85	29.65	10	8,678	0.12%
2023/06/12	0	0.00	40	30.50	30.10	-40	8,632	-0.46%
2023/06/09	80	29.80	80	30.20	29.80	0	8,611	0.00%
2023/06/08	85	29.60	5	30.15	29.40	80	8,614	0.93%
2023/06/07	100	29.86	0	0.00	29.80	100	8,734	1.14%
2023/06/06	80	29.95	80	30.25	30.10	0	8,688	0.00%
2023/06/05	121	30.65	1	30.60	30.50	120	8,529	1.41%	大買/鉅額交易
2023/06/02	59	30.41	151	30.63	31.15	-92	8,201	-1.12%	大賣/
2023/06/01	62	29.84	57	30.00	29.80	5	7,600	0.07%
2023/05/31	152	28.92	150	29.10	28.90	2	7,058	0.03%	大買/大賣/
2023/05/30	90	28.53	130	28.87	28.30	-40	6,774	-0.59%	大賣/
2023/05/29	60	28.58	20	28.60	28.70	40	6,409	0.62%
2023/05/26	193	28.08	143	28.48	28.25	50	6,207	0.81%	大買/大賣/
2023/05/25	51	27.95	41	28.10	28.30	10	5,821	0.17%
2023/05/24	71	27.28	294	27.09	27.30	-223	5,497	-4.06%	大賣/鉅額交易
2023/05/23	220	26.60	0	0.00	26.75	220	5,392	4.08%	大買/鉅額交易
2023/05/22	47	26.69	245	26.32	27.10	-198	5,281	-3.75%	大賣/鉅額交易
2023/05/19	235	25.68	1	25.25	25.25	234	5,059	4.63%	大買/鉅額交易
2023/05/18	20	25.80	65	26.06	26.15	-45	4,960	-0.91%
2023/05/17	67	25.39	126	25.61	25.65	-59	4,851	-1.22%	大賣/
2023/05/16	40	25.50	1	25.35	25.40	39	4,798	0.81%
2023/05/15	40	25.95	20	26.20	25.90	20	4,708	0.42%
2023/05/12	20	24.55	0	0.00	25.60	20	4,462	0.45%
2023/05/11	20	24.55	0	0.00	24.25	20	4,291	0.47%
2023/05/10	80	24.80	20	25.05	24.75	60	4,256	1.41%
2023/05/08	81	25.67	1	25.55	25.55	80	4,111	1.95%
2023/05/05	264	25.92	185	25.98	25.95	79	4,001	1.97%	大買/大賣/
2023/05/04	0	0.00	36	26.13	26.25	-36	3,895	-0.92%
2023/05/03	72	25.85	40	26.00	25.90	32	3,769	0.85%
2023/05/02	4	25.60	0	0.00	25.55	4	3,643	0.11%
2023/04/28	64	24.34	266	24.42	24.80	-202	3,466	-5.83%	大賣/鉅額交易
2023/04/27	0	0.00	1	24.10	24.05	-1	3,307	-0.03%
2023/04/26	0	0.00	1	23.75	24.00	-1	3,263	-0.03%
2023/04/24	20	23.53	60	23.60	23.60	-40	3,134	-1.28%
2023/04/21	130	23.08	70	23.24	23.20	60	3,102	1.93%	大買/
2023/04/20	55	23.52	56	23.71	23.55	-1	3,064	-0.03%
2023/04/19	81	24.05	40	24.30	23.80	41	3,006	1.36%
2023/04/18	120	23.75	120	23.95	23.75	0	2,845	0.00%	大買/大賣/
2023/04/17	68	23.55	35	23.74	23.55	33	2,745	1.20%
2023/04/14	57	23.79	120	23.75	23.75	-63	2,713	-2.32%	大賣/
2023/04/12	40	23.40	0	0.00	23.40	40	2,488	1.61%
2023/04/11	10	23.48	125	22.81	23.20	-115	2,426	-4.74%	大賣/鉅額交易
2023/04/10	0	0.00	10	22.15	22.30	-10	2,273	-0.44%
2023/04/07	32	22.25	0	0.00	22.10	32	2,247	1.42%
2023/04/06	63	22.39	5	22.35	22.35	58	2,223	2.61%
2023/03/31	10	22.70	0	0.00	22.75	10	2,189	0.46%
2023/03/30	87	23.14	192	22.98	22.95	-105	2,148	-4.89%	大賣/鉅額交易
2023/03/29	242	23.67	0	0.00	23.30	242	2,000	12.09%	大買/鉅額交易
2023/03/28	192	23.39	316	23.56	24.25	-124	1,927	-6.43%	大買/大賣/鉅額交易
2023/03/27	32	23.34	32	23.45	23.35	0	1,755	0.00%
2023/03/24	80	23.25	64	23.41	23.25	16	1,769	0.90%
2023/03/22	16	23.20	0	0.00	23.20	16	2,055	0.78%
2023/03/21	60	23.30	60	23.47	23.30	0	2,036	0.00%
2023/03/20	99	23.20	99	23.44	23.15	0	1,998	0.00%
2023/03/17	90	22.96	90	23.10	23.05	0	1,949	0.00%
2023/03/15	20	22.95	31	23.19	22.90	-11	1,913	-0.57%
2023/03/14	64	22.87	0	0.00	22.85	64	1,880	3.40%
2023/03/13	1	23.30	0	0.00	23.05	1	1,776	0.06%
2023/03/10	5	23.66	176	23.08	23.95	-171	1,677	-10.19%	大賣/鉅額交易
2023/03/09	103	22.51	0	0.00	22.20	103	1,447	7.11%	大買/鉅額交易
2023/03/08	70	21.98	97	22.21	22.70	-27	1,391	-1.94%
2023/03/07	20	21.85	0	0.00	21.85	20	1,335	1.50%
2023/03/06	0	0.00	70	21.74	21.80	-70	1,336	-5.24%
2023/03/03	9	21.45	9	21.60	21.45	0	1,327	0.00%
2023/03/02	9	21.45	0	0.00	21.45	9	1,332	0.68%
2023/02/24	40	21.53	40	21.75	21.55	0	1,357	0.00%
2023/02/23	0	0.00	40	21.70	21.60	-40	1,361	-2.94%
2023/02/22	20	21.50	5	21.55	21.50	15	1,371	1.09%
2023/02/20	0	0.00	136	21.46	21.60	-136	1,410	-9.64%	大賣/鉅額交易
2023/02/17	44	21.23	0	0.00	21.20	44	1,417	3.10%
2023/02/16	29	21.35	0	0.00	21.35	29	1,460	1.99%
2023/02/15	0	0.00	80	21.49	21.40	-80	1,481	-5.40%
2023/02/14	130	21.18	130	21.30	21.20	0	1,508	0.00%	大買/大賣/
2023/02/08	26	21.70	0	0.00	21.50	26	1,671	1.56%
2023/02/07	0	0.00	26	21.85	21.80	-26	1,678	-1.55%
2023/02/06	4	21.70	1	21.85	21.70	3	1,696	0.18%
2023/02/03	20	21.65	0	0.00	21.65	20	1,700	1.18%
2023/02/02	20	21.65	20	21.80	21.85	0	1,696	0.00%
2023/01/31	16	21.35	16	21.50	21.55	0	1,730	0.00%
2023/01/30	5	21.10	13	21.25	21.20	-8	1,738	-0.46%
2023/01/12	15	20.90	0	0.00	20.80	15	1,851	0.81%
2023/01/04	42	21.00	3	21.25	20.95	39	2,219	1.76%
2023/01/03	0	0.00	42	21.17	21.25	-42	2,314	-1.81%
2022/12/28	40	21.05	0	0.00	20.70	40	2,567	1.56%
2022/12/21	34	21.38	34	21.60	21.50	0	3,076	0.00%
2022/12/20	68	21.59	88	21.90	21.30	-20	3,150	-0.63%
2022/12/19	40	21.83	0	0.00	21.80	40	3,212	1.24%
2022/12/15	108	22.70	60	22.95	22.50	48	3,287	1.46%	大買/
2022/12/14	0	0.00	95	22.68	23.10	-95	3,210	-2.96%
2022/12/13	10	21.65	5	21.80	21.80	5	3,149	0.16%
2022/12/09	0	0.00	2	21.90	21.95	-2	3,282	-0.06%
2022/12/06	95	22.07	1	22.30	21.70	94	3,490	2.69%
2022/12/05	20	22.40	1	22.55	22.40	19	3,510	0.54%
2022/12/01	45	22.40	0	0.00	22.45	45	3,678	1.22%
2022/11/30	30	22.13	75	22.56	22.45	-45	3,719	-1.21%
2022/11/29	0	0.00	24	22.20	22.30	-24	3,764	-0.64%
2022/11/24	20	22.23	10	22.40	22.25	10	4,053	0.25%
2022/11/23	25	22.05	0	0.00	22.00	25	4,170	0.60%
2022/11/22	0	0.00	1	22.15	22.10	-1	4,270	-0.02%
2022/11/15	50	21.80	0	0.00	21.90	50	5,047	0.99%
2022/11/14	60	22.00	110	22.14	22.00	-50	5,311	-0.94%	大賣/
2022/11/11	20	21.45	0	0.00	21.45	20	5,679	0.35%
2022/11/10	0	0.00	1	21.20	21.40	-1	6,350	-0.02%
2022/11/09	120	21.83	60	22.05	21.80	60	6,742	0.89%	大買/
2022/11/08	124	21.73	62	21.97	21.20	62	6,807	0.91%	大買/
2022/11/07	0	0.00	180	21.18	21.25	-180	6,756	-2.66%	大賣/鉅額交易
2022/11/04	6	20.95	6	21.29	20.95	0	6,742	0.00%
2022/11/03	10	20.60	0	0.00	21.20	10	6,796	0.15%
2022/11/02	60	20.95	0	0.00	20.95	60	6,801	0.88%
2022/11/01	0	0.00	150	20.82	21.00	-150	6,845	-2.19%	大賣/鉅額交易
2022/10/31	0	0.00	118	20.56	20.50	-118	6,844	-1.72%	大賣/鉅額交易
2022/10/28	204	20.32	0	0.00	20.25	204	6,859	2.97%	大買/鉅額交易
2022/10/27	0	0.00	210	20.65	20.90	-210	6,847	-3.07%	大賣/鉅額交易
2022/10/25	127	20.24	0	0.00	20.05	127	6,820	1.86%	大買/鉅額交易
2022/10/24	93	20.50	220	20.65	20.50	-127	6,819	-1.86%	大賣/鉅額交易
2022/10/21	70	20.46	83	20.69	20.30	-13	6,852	-0.19%
2022/10/20	0	0.00	90	20.48	20.50	-90	6,863	-1.31%
2022/10/19	31	21.20	31	21.39	20.95	0	6,871	0.00%
2022/10/14	121	21.62	120	21.81	21.60	1	6,875	0.01%	大買/大賣/
2022/10/13	142	21.68	142	22.06	21.50	0	6,999	0.00%	大買/大賣/
2022/10/12	12	22.18	10	22.05	22.90	2	6,994	0.03%
2022/10/11	2	24.70	6	23.72	23.10	-4	6,906	-0.06%
2022/10/07	236	25.51	60	26.30	25.20	176	6,811	2.58%	大買/鉅額交易
2022/10/06	60	25.90	97	26.30	25.90	-37	6,696	-0.55%
2022/10/05	40	25.80	42	26.29	25.85	-2	6,625	-0.03%
2022/10/04	100	25.72	98	26.07	25.90	2	6,562	0.03%
2022/10/03	80	25.88	80	26.13	26.00	0	6,432	0.00%
2022/09/30	261	25.42	171	25.76	26.00	90	6,393	1.41%	大買/大賣/
2022/09/29	0	0.00	260	25.69	25.65	-260	6,316	-4.12%	大賣/鉅額交易
2022/09/28	120	25.20	30	26.00	24.95	90	6,242	1.44%	大買/
2022/09/27	14	25.14	74	25.54	25.65	-60	6,178	-0.97%
2022/09/26	20	24.84	21	25.02	24.90	-1	6,131	-0.02%
2022/09/22	30	24.50	30	24.60	24.50	0	6,098	0.00%
2022/09/20	210	25.45	210	25.73	25.65	0	6,014	0.00%	大買/大賣/
2022/09/15	2	26.15	2	26.23	26.10	0	6,033	0.00%
2022/09/07	0	0.00	5	24.40	24.40	-5	5,750	-0.09%
2022/09/06	2	25.70	2	25.65	25.65	0	5,647	0.00%
2022/09/05	1	25.55	4	25.76	25.70	-3	5,605	-0.05%
2022/09/02	200	25.91	260	26.10	25.95	-60	5,551	-1.08%	大買/大賣/
2022/09/01	263	25.85	81	26.50	25.35	182	5,479	3.32%	大買/鉅額交易
2022/08/30	282	26.31	0	0.00	26.20	282	5,260	5.36%	大買/鉅額交易
2022/08/29	0	0.00	82	26.10	26.35	-82	5,141	-1.59%
2022/08/26	162	25.96	3	26.50	26.00	159	5,048	3.15%	大買/鉅額交易
2022/08/25	0	0.00	41	26.20	26.20	-41	4,848	-0.85%
2022/08/24	0	0.00	240	25.02	25.20	-240	4,681	-5.13%	大賣/鉅額交易
2022/08/23	128	24.65	88	24.80	24.45	40	4,538	0.88%	大買/
2022/08/22	100	24.93	0	0.00	24.80	100	4,392	2.28%
2022/08/19	204	25.93	1	26.25	25.60	203	4,195	4.84%	大買/鉅額交易
2022/08/18	19	26.25	6	26.00	26.45	13	3,908	0.33%
2022/08/17	20	25.11	20	24.93	25.70	0	3,504	0.00%
2022/08/16	47	24.35	78	24.16	24.65	-31	2,812	-1.10%
2022/08/15	0	0.00	100	22.14	22.45	-100	2,386	-4.19%
2022/08/12	0	0.00	90	21.14	21.20	-90	2,276	-3.95%
2022/08/10	40	20.85	0	0.00	20.40	40	2,264	1.77%
2022/08/09	54	21.82	0	0.00	21.60	54	2,209	2.44%
2022/08/08	104	21.98	131	22.10	22.00	-27	2,206	-1.22%	大買/大賣/
2022/08/05	0	0.00	20	21.70	21.75	-20	2,143	-0.93%
2022/08/03	11	21.41	11	21.59	21.30	0	2,119	0.00%
2022/08/02	40	21.55	1	21.40	21.60	39	2,110	1.85%
2022/07/29	21	21.67	112	21.89	22.05	-91	2,102	-4.33%	大賣/
2022/07/28	62	22.20	41	22.74	21.65	21	2,074	1.01%
2022/07/27	5	22.45	8	22.49	22.50	-3	2,006	-0.15%
2022/07/26	3	22.35	0	0.00	22.40	3	1,959	0.15%
2022/07/25	0	0.00	50	22.15	22.30	-50	1,913	-2.61%
2022/07/22	1	21.80	0.5	21.70	21.95	0.5	1,861	0.03%
2022/07/21	7	21.39	6	21.55	21.85	1	1,849	0.05%
2022/07/20	46	21.63	40	21.85	21.70	6	1,812	0.33%
2022/07/18	0	0.00	56	20.77	21.00	-56	1,615	-3.47%
2022/07/15	10	20.40	30	20.45	20.40	-20	1,683	-1.19%
2022/07/14	20	20.20	0	0.00	20.20	20	1,674	1.19%
2022/07/13	0	0.00	10	19.90	19.95	-10	1,669	-0.60%
2022/07/12	50	19.87	0	0.00	19.40	50	1,661	3.01%
2022/07/11	0	0.00	40	20.13	20.20	-40	1,651	-2.42%
2022/07/08	110	20.11	110	20.44	19.80	0	1,639	0.00%	大買/大賣/
2022/07/07	0	0.00	54	18.89	19.00	-54	1,588	-3.40%
2022/07/06	40	18.65	40	18.85	18.55	0	1,577	0.00%
2022/07/05	34	19.35	34	19.51	19.15	0	1,557	0.00%
2022/07/04	15	19.60	15	19.75	19.35	0	1,510	0.00%
2022/07/01	30	20.30	30	20.45	20.10	0	1,479	0.00%
2022/06/30	150	21.63	30	21.35	21.20	120	1,435	8.36%	大買/鉅額交易
2022/06/29	110	22.02	110	22.16	22.05	0	1,361	0.00%	大買/大賣/
2022/06/28	60	21.85	60	22.03	21.85	0	1,323	0.00%
2022/06/27	75	21.78	75	22.03	21.60	0	1,281	0.00%
2022/06/24	129	20.94	104	21.35	21.20	25	1,164	2.15%	大買/大賣/
2022/06/23	60	19.90	100	20.25	20.70	-40	1,068	-3.74%
2022/06/22	130	19.90	0	0.00	19.85	130	1,059	12.27%	大買/鉅額交易
2022/06/21	0	0.00	130	20.05	20.25	-130	1,050	-12.37%	大賣/鉅額交易
2022/06/20	60	19.85	0	0.00	19.65	60	1,043	5.75%
2022/06/16	59	20.57	0	0.00	20.35	59	1,026	5.75%
2022/06/15	51	20.71	80	20.85	20.75	-29	1,022	-2.84%
2022/06/10	0	0.00	102	20.71	20.85	-102	1,021	-9.99%	大賣/鉅額交易
2022/06/09	0	0.00	20	20.49	20.45	-20	1,002	-2.00%
2022/06/08	1	20.45	1	20.70	20.45	0	1,003	0.00%
2022/06/07	153	20.53	0	0.00	20.50	153	1,010	15.15%	大買/鉅額交易
2022/06/06	10	20.85	0	0.00	20.85	10	1,009	0.99%
2022/06/02	24	20.55	24	20.65	20.65	0	1,021	0.00%
2022/06/01	2	20.30	2	20.45	20.45	0	1,034	0.00%
2022/05/30	20	20.22	20	20.40	20.25	0	1,050	0.00%
2022/05/25	0	0.00	50	19.92	19.90	-50	1,064	-4.70%
2022/05/24	8	19.70	8	20.05	19.65	0	1,079	0.00%
2022/05/23	16	19.79	16	19.95	19.85	0	1,075	0.00%
2022/05/20	0	0.00	24	19.85	19.80	-24	1,093	-2.19%
2022/05/19	60	19.63	0	0.00	19.55	60	1,084	5.53%
2022/05/18	11	19.75	11	19.85	19.85	0	1,081	0.00%
2022/05/17	0	0.00	120	19.40	19.75	-120	1,080	-11.11%	大賣/鉅額交易
2022/05/16	50	18.70	170	18.93	19.10	-120	1,064	-11.27%	大賣/鉅額交易
2022/05/12	25	18.80	25	18.95	18.45	0	1,066	0.00%
2022/05/11	0	0.00	13	18.95	18.80	-13	1,063	-1.22%
2022/05/10	0	0.00	10	18.90	18.90	-10	1,078	-0.93%
2022/05/09	87	18.79	87	19.00	18.80	0	1,087	0.00%
2022/05/06	117	18.79	20	18.80	18.80	97	1,089	8.90%	大買/
2022/05/05	3	18.95	10	19.05	19.00	-7	1,097	-0.64%
2022/05/03	21	18.70	10	18.80	18.80	11	1,158	0.95%
2022/04/29	9	18.95	9	19.20	18.80	0	1,173	0.00%
2022/04/28	39	18.78	60	18.88	18.85	-21	1,189	-1.77%
2022/04/27	0	0.00	40	18.75	18.75	-40	1,202	-3.33%
2022/04/26	28	19.35	0	0.00	19.25	28	1,194	2.34%
2022/04/25	30	20.35	0	0.00	19.60	30	1,191	2.52%
2022/04/22	108	20.54	20	20.73	20.60	88	1,189	7.40%	大買/
2022/04/21	0	0.00	98	20.72	20.80	-98	1,195	-8.20%
2022/04/19	18	19.35	18	19.55	19.40	0	1,142	0.00%
2022/04/18	16	18.92	16	19.10	19.05	0	1,179	0.00%
2022/04/15	6	18.95	3	19.15	18.95	3	1,184	0.25%
2022/04/14	40	19.15	40	19.25	19.15	0	1,218	0.00%
2022/04/13	0	0.00	40	19.00	19.15	-40	1,228	-3.26%
2022/04/11	20	18.85	0	0.00	18.80	20	1,310	1.53%
2022/04/08	30	19.14	30	19.22	19.15	0	1,317	0.00%
2022/04/06	70	19.81	0	0.00	19.80	70	1,356	5.16%
2022/04/01	11	20.00	0	0.00	20.00	11	1,379	0.80%
2022/03/30	20	20.25	0	0.00	20.30	20	1,432	1.40%
2022/03/29	0	0.00	131	20.27	20.25	-131	1,469	-8.91%	大賣/鉅額交易
2022/03/28	36	19.91	5	19.95	19.95	31	1,497	2.07%
2022/03/25	20	20.15	0	0.00	20.15	20	1,521	1.31%
2022/03/24	0	0.00	20	19.90	19.85	-20	1,530	-1.31%
2022/03/23	41	19.80	30	19.88	19.80	11	1,560	0.71%
2022/03/22	0	0.00	40	19.54	19.60	-40	1,578	-2.53%
2022/03/21	40	19.35	0	0.00	19.35	40	1,630	2.45%
2022/03/18	0	0.00	10	19.50	19.60	-10	1,752	-0.57%
2022/03/16	0	0.00	100	18.58	18.70	-100	1,910	-5.24%
2022/03/14	15	18.75	15	18.85	18.85	0	2,064	0.00%
2022/03/11	90	18.80	0	0.00	18.85	90	2,109	4.27%
2022/03/10	0	0.00	90	18.97	19.05	-90	2,144	-4.20%
2022/03/08	90	18.63	0	0.00	18.45	90	2,308	3.90%
2022/03/07	20	19.28	90	18.86	19.00	-70	2,452	-2.85%
2022/03/04	20	19.80	0	0.00	19.80	20	2,764	0.72%
2022/03/03	0	0.00	50	20.00	20.05	-50	2,836	-1.76%
2022/03/02	108	19.93	28	20.16	20.20	80	2,914	2.74%	大買/
2022/03/01	0	0.00	100	20.07	20.25	-100	3,013	-3.32%
2022/02/25	0	0.00	10	19.65	19.60	-10	3,135	-0.32%
2022/02/24	90	19.85	0	0.00	19.40	90	3,290	2.74%
2022/02/22	0	0.00	30	20.00	20.10	-30	3,611	-0.83%
2022/02/17	40	20.50	40	20.65	20.55	0	3,713	0.00%
2022/02/16	74	20.28	34	20.41	20.40	40	3,814	1.05%
2022/02/15	40	20.15	40	20.25	20.15	0	3,882	0.00%
2022/02/14	110	20.30	0	0.00	20.05	110	3,987	2.76%	大買/鉅額交易
2022/02/10	80	20.60	0	0.00	20.60	80	4,296	1.86%
2022/02/09	0	0.00	80	20.78	20.80	-80	4,363	-1.83%
2022/02/08	9	20.45	79	20.47	20.45	-70	4,405	-1.59%
2022/02/07	0	0.00	120	19.82	19.90	-120	4,428	-2.71%	大賣/鉅額交易
2022/01/26	90	19.63	60	19.95	19.50	30	4,514	0.66%
2022/01/25	60	19.75	3	19.65	19.65	57	4,655	1.22%
2022/01/24	0	0.00	50	20.05	20.05	-50	4,774	-1.05%
2022/01/21	10	20.35	10	20.50	20.35	0	4,818	0.00%
2022/01/20	200	20.98	0	0.00	20.90	200	4,948	4.04%	大買/鉅額交易
2022/01/19	0	0.00	40	21.15	21.25	-40	5,002	-0.80%
2022/01/17	0	0.00	172	20.70	21.00	-172	5,404	-3.18%	大賣/鉅額交易
2022/01/14	13	20.22	70	20.30	20.25	-57	5,451	-1.05%
2022/01/12	0	0.00	3	21.03	21.10	-3	5,573	-0.05%
2022/01/10	3	21.60	0	0.00	21.60	3	5,763	0.05%
2022/01/07	40	21.95	0	0.00	21.75	40	5,801	0.69%
2022/01/04	70	22.10	0	0.00	22.15	70	6,030	1.16%
2022/01/03	50	22.34	0	0.00	22.30	50	6,072	0.82%
2021/12/30	0	0.00	40	22.55	22.50	-40	6,152	-0.65%
2021/12/29	54	22.41	44	22.60	22.35	10	6,208	0.16%
2021/12/24	40	22.20	6	22.20	22.20	34	6,473	0.53%
2021/12/23	80	22.46	80	22.65	22.50	0	6,548	0.00%
2021/12/22	2	22.40	0	0.00	22.35	2	6,667	0.03%
2021/12/21	44	22.00	0	0.00	22.00	44	6,843	0.64%
2021/12/20	3	21.95	0	0.00	21.95	3	7,018	0.04%
2021/12/15	0	0.00	1	22.10	22.00	-1	8,669	-0.01%
2021/12/14	123	22.40	0	0.00	22.20	123	9,666	1.27%	大買/鉅額交易
2021/12/13	0	0.00	120	22.60	22.60	-120	9,753	-1.23%	大賣/鉅額交易
2021/12/10	80	22.28	0	0.00	22.35	80	9,867	0.81%
2021/12/09	80	23.18	40	23.50	22.85	40	9,912	0.40%
2021/12/08	1	23.15	0	0.00	23.05	1	9,874	0.01%
2021/12/07	40	23.20	40	23.48	23.15	0	9,914	0.00%
2021/12/06	0	0.00	1	23.05	23.00	-1	9,932	-0.01%
2021/12/03	20	23.20	20	23.35	23.35	0	10,155	0.00%
2021/12/02	120	23.71	0	0.00	23.35	120	10,203	1.18%	大買/鉅額交易
2021/12/01	93	24.60	4	24.63	24.75	89	10,291	0.86%
2021/11/30	0	0.00	191	23.97	24.85	-191	10,215	-1.87%	大賣/鉅額交易
2021/11/29	53	23.34	53	23.54	23.35	0	10,087	0.00%
2021/11/26	40	23.25	41	23.54	23.70	-1	10,378	-0.01%
2021/11/25	30	23.77	30	24.00	23.70	0	10,740	0.00%
2021/11/24	40	23.60	44	23.75	23.60	-4	10,749	-0.04%
2021/11/23	0	0.00	153	23.17	23.15	-153	10,736	-1.43%	大賣/鉅額交易
2021/11/22	153	22.72	0	0.00	22.75	153	10,769	1.42%	大買/鉅額交易
2021/11/19	35	22.84	188	23.01	22.90	-153	11,022	-1.39%	大賣/鉅額交易
2021/11/16	0	0.00	160	21.76	21.70	-160	10,903	-1.47%	大賣/鉅額交易
2021/11/15	100	21.48	0	0.00	21.30	100	10,887	0.92%
2021/11/12	80	22.06	0	0.00	22.00	80	10,815	0.74%
2021/11/11	140	22.51	20	22.85	22.30	120	10,763	1.11%	大買/鉅額交易
2021/11/10	4	22.85	70	22.85	22.85	-66	10,692	-0.62%
2021/11/09	80	24.00	0	0.00	24.00	80	10,557	0.76%
2021/11/08	5	23.36	88	23.59	23.70	-83	10,423	-0.80%
2021/11/05	5	23.00	5	23.25	23.15	0	10,395	0.00%
2021/11/04	6	23.05	3	22.90	22.90	3	10,371	0.03%
2021/11/03	80	22.90	80	23.13	23.00	0	10,351	0.00%
2021/11/02	124	23.89	54	24.40	22.85	70	10,261	0.68%	大買/
2021/11/01	86	23.80	100	24.02	23.85	-14	10,101	-0.14%
2021/10/29	80	23.70	0	0.00	23.70	80	9,972	0.80%
2021/10/28	0	0.00	50	23.95	23.70	-50	9,934	-0.50%
2021/10/27	3	23.15	9	23.48	23.60	-6	9,810	-0.06%
2021/10/26	10	23.81	3	23.77	23.60	7	9,774	0.07%
2021/10/25	3	23.22	329	22.86	23.25	-326	9,537	-3.42%	大賣/鉅額交易
2021/10/22	0	0.00	10	22.05	21.95	-10	9,525	-0.10%
2021/10/21	90	22.48	120	22.70	22.50	-30	9,625	-0.31%	大賣/
2021/10/20	10	22.50	0	0.00	22.35	10	9,678	0.10%
2021/10/19	66	22.96	10	22.97	22.90	56	9,673	0.58%
2021/10/18	266	23.23	265	23.40	23.20	1	9,650	0.01%	大買/大賣/
2021/10/15	37	22.72	36	22.95	22.70	1	9,549	0.01%
2021/10/14	158	22.78	125	23.17	22.50	33	9,535	0.35%	大買/大賣/
2021/10/13	8	23.18	5	22.90	22.85	3	9,507	0.03%
2021/10/12	195	23.49	116	23.77	23.35	79	9,568	0.83%	大買/大賣/
2021/10/08	52	22.78	108	23.08	23.20	-56	9,481	-0.59%	大賣/
2021/10/07	80	23.00	0	0.00	22.95	80	9,423	0.85%
2021/10/06	60	22.70	30	23.15	22.55	30	9,383	0.32%
2021/10/04	69	23.19	71	23.56	23.00	-2	9,331	-0.02%
2021/10/01	209	23.51	40	23.85	22.80	169	9,248	1.83%	大買/鉅額交易
2021/09/30	60	23.85	0	0.00	23.85	60	9,108	0.66%
2021/09/29	0	0.00	1	24.35	24.05	-1	9,019	-0.01%
2021/09/28	2	25.00	5	24.90	24.50	-3	8,906	-0.03%
2021/09/27	3	24.82	4	24.65	24.40	-1	8,715	-0.01%
2021/09/24	287	24.74	288	24.92	25.05	-1	8,575	-0.01%	大買/大賣/
2021/09/23	112	24.01	341	24.11	25.35	-229	8,134	-2.82%	大買/大賣/鉅額交易
2021/09/22	186	24.13	6	24.63	23.60	180	7,496	2.40%	大買/鉅額交易
2021/09/17	38	25.51	180	24.96	25.45	-142	6,924	-2.05%	大賣/鉅額交易
2021/09/16	143	24.41	55	24.70	23.90	88	5,909	1.49%	大買/
2021/09/15	27	24.28	1	24.65	24.20	26	5,737	0.45%
2021/09/14	25	23.97	25	24.25	24.30	0	5,652	0.00%
2021/09/13	0	0.00	56	23.12	23.20	-56	5,513	-1.02%
2021/09/10	46	22.88	4	22.30	22.30	42	5,457	0.77%
2021/09/09	10	23.30	13	23.26	23.40	-3	5,397	-0.06%
2021/09/08	103	23.90	100	24.38	23.10	3	5,367	0.06%	大買/
2021/09/07	2	23.95	2	23.80	23.80	0	5,137	0.00%
2021/09/06	149	23.96	46	24.52	23.00	103	5,070	2.03%	大買/鉅額交易
2021/09/03	15	24.15	0	0.00	24.15	15	4,887	0.31%
2021/09/02	65	24.08	50	24.23	24.15	15	4,845	0.31%
2021/09/01	66	24.54	46	24.95	24.90	20	4,667	0.43%
2021/08/31	110	24.29	127	24.50	24.80	-17	4,327	-0.39%	大買/大賣/
2021/08/30	42	23.20	20	23.42	23.15	22	3,921	0.56%
2021/08/27	57	22.79	57	23.16	23.10	0	3,844	0.00%
2021/08/26	85	22.95	74	23.29	23.10	11	3,753	0.29%
2021/08/25	4	22.43	5	22.19	23.20	-1	3,618	-0.03%
2021/08/24	2	21.83	30	21.94	21.90	-28	3,364	-0.83%
2021/08/23	0	0.00	80	20.25	20.45	-80	3,242	-2.47%
2021/08/19	0	0.00	40	19.45	19.50	-40	3,338	-1.20%
2021/08/18	25	19.00	151	19.31	19.70	-126	3,353	-3.76%	大賣/鉅額交易
2021/08/17	25	19.30	0	0.00	19.30	25	3,389	0.74%
2021/08/16	0	0.00	50	19.63	19.65	-50	3,403	-1.47%
2021/08/13	133	20.18	48	20.14	19.95	85	3,415	2.49%	大買/
2021/08/12	0	0.00	17	20.65	20.65	-17	3,454	-0.49%
2021/08/10	11	20.79	0	0.00	20.80	11	3,572	0.31%
2021/08/06	40	21.48	0	0.00	21.35	40	3,825	1.05%
2021/08/05	0	0.00	80	21.73	21.65	-80	3,992	-2.00%
2021/08/02	60	21.50	0	0.00	21.60	60	4,447	1.35%
2021/07/30	41	21.46	0	0.00	21.60	41	4,497	0.91%
2021/07/28	110	21.05	110	21.25	21.25	0	4,741	0.00%	大買/大賣/
2021/07/27	140	23.35	40	23.78	22.45	100	4,874	2.05%	大買/
2021/07/26	5	23.28	48	23.18	23.20	-43	4,851	-0.89%
2021/07/23	0	0.00	53	22.12	22.35	-53	4,917	-1.08%
2021/07/22	0	0.00	50	21.50	21.35	-50	4,933	-1.01%
2021/07/21	92	21.21	0	0.00	20.95	92	5,132	1.79%
2021/07/20	1	21.85	0	0.00	21.90	1	5,283	0.02%
2021/07/16	60	22.25	60	22.45	22.35	0	6,116	0.00%
2021/07/15	0	0.00	90	21.45	21.65	-90	6,369	-1.41%
2021/07/14	30	20.90	100	20.82	20.85	-70	6,823	-1.03%
2021/07/12	0	0.00	20	21.25	21.60	-20	7,245	-0.28%
2021/07/09	20	20.95	0	0.00	20.90	20	7,379	0.27%
2021/07/07	24	21.45	2	21.50	21.40	22	7,726	0.28%
2021/07/06	28	21.55	0	0.00	21.60	28	7,986	0.35%
2021/07/05	0	0.00	38	21.80	21.75	-38	8,189	-0.46%
2021/07/02	0	0.00	5	21.40	21.40	-5	8,287	-0.06%
2021/07/01	80	21.70	0	0.00	21.40	80	8,417	0.95%
2021/06/28	20	21.90	20	22.05	22.15	0	9,048	0.00%
2021/06/25	100	22.37	0	0.00	22.25	100	9,344	1.07%
2021/06/23	0	0.00	50	22.66	23.00	-50	10,178	-0.49%
2021/06/11	0	0.00	2	22.60	22.60	-2	13,286	-0.02%
2021/05/26	2	25.00	0	0.00	24.65	2	19,395	0.01%
2021/05/17	0	0.00	50	21.06	21.30	-50	23,184	-0.22%
2021/05/13	35	23.28	59	23.53	23.20	-24	23,142	-0.10%
2021/05/07	0	0.00	9	26.12	26.70	-9	23,046	-0.04%
2021/05/03	0	0.00	1	26.75	26.00	-1	22,942	0.00%
2021/04/27	12	28.60	13	28.69	28.75	-1	23,497	0.00%
2021/04/26	5	28.69	0	0.00	28.55	5	23,892	0.02%
2021/04/23	0	0.00	2	29.95	29.45	-2	23,760	-0.01%
2021/04/22	41	31.86	77	32.30	29.45	-36	23,683	-0.15%
2021/04/21	10	32.76	26	32.86	32.60	-16	23,036	-0.07%
2021/04/20	10	33.65	62	32.75	32.35	-52	22,928	-0.23%
2021/04/19	3	32.10	8	31.99	32.20	-5	22,678	-0.02%
2021/04/16	1	30.90	0	0.00	31.10	1	22,454	0.00%
2021/04/15	5	30.95	10	30.92	30.75	-5	22,522	-0.02%
2021/04/14	2	30.45	0	0.00	30.05	2	22,746	0.01%
2021/04/13	0	0.00	10	31.45	30.75	-10	22,708	-0.04%
2021/04/12	5	30.52	7	31.01	31.00	-2	22,622	-0.01%
2021/04/09	102	30.10	0	0.00	30.05	102	22,457	0.45%	大買/鉅額交易
2021/04/07	8	30.88	11	30.98	30.70	-3	22,626	-0.01%
2021/04/06	2	31.00	6	31.04	30.70	-4	22,812	-0.02%
2021/04/01	20	31.70	33	31.68	31.40	-13	23,514	-0.06%
2021/03/31	8	31.57	58	31.63	31.05	-50	23,970	-0.21%
2021/03/30	12	32.57	13	32.25	32.00	-1	23,883	0.00%
2021/03/29	6	32.98	2	33.00	32.65	4	23,886	0.02%
2021/03/26	162	33.70	167	33.79	33.40	-5	24,177	-0.02%	大買/大賣/
2021/03/25	55	32.89	52	33.02	33.10	3	24,426	0.01%
2021/03/24	112	30.87	124	30.88	31.25	-12	24,766	-0.05%	大買/大賣/
2021/03/23	17	30.52	103	30.59	30.25	-86	24,698	-0.35%	大賣/
2021/03/22	128	33.99	73	33.72	33.60	55	24,373	0.23%	大買/
2021/03/19	148	34.81	116	34.65	34.60	32	24,067	0.13%	大買/大賣/
2021/03/18	81	34.19	22	34.06	34.10	59	23,572	0.25%
2021/03/17	21	34.48	5	34.78	33.70	16	23,445	0.07%
2021/03/16	18	35.18	24	35.15	34.60	-6	23,195	-0.03%
2021/03/15	66	35.27	58	35.28	35.30	8	22,716	0.04%
2021/03/12	66	34.05	99.3	33.89	34.50	-33.3	21,886	-0.15%
2021/03/11	12	31.79	36	31.87	32.30	-24	20,610	-0.12%
2021/03/10	65	31.57	62	31.79	31.25	3	20,337	0.01%
2021/03/09	2	30.85	5	30.67	31.00	-3	20,017	-0.01%
2021/03/08	3	30.60	1	30.85	30.50	2	19,842	0.01%
2021/03/05	17	31.37	26	31.35	30.85	-9	19,635	-0.05%
2021/03/04	6	30.74	0	0.00	30.50	6	19,337	0.03%
2021/03/03	10	31.17	12	31.42	31.30	-2	19,040	-0.01%
2021/03/02	249	31.41	115	30.91	30.35	134	18,556	0.72%	大買/大賣/鉅額交易
2021/02/26	14	30.57	9	30.93	30.50	5	17,786	0.03%
2021/02/25	10	30.64	17	30.64	30.65	-7	17,535	-0.04%
2021/02/24	134	30.65	88	30.55	30.80	46	17,255	0.27%	大買/
2021/02/23	10	28.76	17	28.98	29.40	-7	16,457	-0.04%
2021/02/22	203	28.52	195	28.38	28.20	8	16,102	0.05%	大買/大賣/
2021/02/19	57	28.11	94	29.51	29.60	-37	15,862	-0.23%
2021/02/18	3	27.55	28	27.54	27.05	-25	14,894	-0.17%
2021/02/17	5	26.25	0	0.00	26.50	5	14,649	0.03%
2021/02/05	14	26.44	8	26.45	26.70	6	14,535	0.04%
2021/02/04	11	26.47	13	26.53	26.40	-2	14,478	-0.01%
2021/02/03	54	26.73	6	26.73	26.60	48	14,380	0.33%
2021/02/02	7	26.26	5	26.46	26.45	2	14,221	0.01%
2021/02/01	0	0.00	2	25.90	25.90	-2	14,229	-0.01%
2021/01/29	13	26.28	6	26.15	25.20	7	14,293	0.05%
2021/01/28	5	26.10	0	0.00	25.65	5	14,233	0.04%
2021/01/27	1	26.50	1	26.40	26.50	0	14,239	0.00%
2021/01/25	8	27.16	14	26.74	26.80	-6	14,198	-0.04%
2021/01/21	117	27.14	18	27.24	26.40	99	13,954	0.71%	大買/
2021/01/20	19	26.96	12	26.99	26.65	7	13,718	0.05%
2021/01/19	0	0.00	15	26.96	27.60	-15	13,192	-0.11%
2021/01/18	10	25.48	10	25.20	25.10	0	12,593	0.00%
2021/01/13	16	25.83	16	25.51	25.60	0	13,110	0.00%
2021/01/12	2	25.63	23	24.76	25.20	-21	12,862	-0.16%
2021/01/11	22	24.08	0	0.00	23.95	22	12,659	0.17%
2021/01/08	2	25.70	2	25.50	24.70	0	12,573	0.00%
2021/01/07	21	25.94	9	26.58	26.15	12	12,469	0.10%
2021/01/04	2	25.95	0	0.00	25.95	2	12,233	0.02%
2020/12/31	5	26.11	3	25.75	25.95	2	12,523	0.02%
2020/12/30	23	26.77	7	26.39	26.35	16	12,722	0.13%
2020/12/29	1	25.85	5	26.02	26.30	-4	12,603	-0.03%
2020/12/28	110	25.86	102	26.03	25.80	8	12,319	0.06%	大買/大賣/
2020/12/25	19	24.47	14	24.48	25.10	5	11,496	0.04%
2020/12/24	10	22.80	21	23.15	22.85	-11	10,843	-0.10%
2020/12/23	21	22.57	11	22.80	23.10	10	10,730	0.09%
2020/12/22	79	23.09	81	22.83	22.90	-2	10,416	-0.02%
2020/12/21	131	23.43	124	23.55	23.10	7	9,876	0.07%	大買/大賣/
2020/12/18	159	22.00	158	21.93	23.40	1	9,081	0.01%	大買/大賣/
2020/12/17	44	20.56	64	20.92	21.30	-20	8,215	-0.24%
2020/12/16	0	0.00	18	19.55	19.40	-18	7,667	-0.23%
2020/12/09	2	19.20	2	19.10	19.15	0	7,234	0.00%
2020/12/08	18	18.75	0	0.00	18.95	18	7,261	0.25%
2020/11/30	0	0.00	200	17.33	17.25	-200	7,074	-2.83%	大賣/鉅額交易
2020/11/27	0	0.00	1	17.75	17.75	-1	7,040	-0.01%
2020/11/26	4	17.65	4	17.53	17.65	0	7,090	0.00%
2020/11/25	0	0.00	120	17.11	17.15	-120	7,075	-1.70%	大賣/鉅額交易
2020/11/24	1	17.65	1	17.80	17.35	0	7,064	0.00%
2020/11/19	6	18.09	6	18.00	17.85	0	6,974	0.00%
2020/11/18	184	18.63	72	19.29	18.15	112	6,860	1.63%	大買/鉅額交易
2020/11/17	257	19.32	9	18.24	19.40	248	6,236	3.98%	大買/鉅額交易
2020/11/16	2	17.85	2	17.70	17.65	0	6,007	0.00%
2020/11/13	6	17.79	6	17.66	17.80	0	6,042	0.00%
2020/11/12	2	17.30	2	17.53	17.40	0	6,085	0.00%
2020/11/11	7	17.86	7	17.81	17.60	0	6,136	0.00%
2020/11/10	5	17.37	5	17.42	17.55	0	6,078	0.00%
2020/11/06	6	18.01	7	18.04	17.70	-1	5,853	-0.02%
2020/11/05	6	17.65	6	17.60	17.65	0	5,742	0.00%
2020/11/04	0	0.00	1	17.60	17.30	-1	5,797	-0.02%
2020/11/02	5	17.13	6	17.13	17.00	-1	5,578	-0.02%
2020/10/30	0	0.00	1	17.20	16.95	-1	5,724	-0.02%
2020/10/29	2	17.15	1	17.25	17.55	1	5,790	0.02%
2020/10/28	20	17.65	20	17.35	17.05	0	5,729	0.00%
2020/10/23	19	17.66	20	17.81	17.05	-1	5,568	-0.02%
2020/10/22	53	17.56	53	17.50	17.30	0	5,409	0.00%
2020/10/21	35	17.59	49	17.44	16.95	-14	5,223	-0.27%
2020/10/19	1	17.00	1	17.05	16.70	0	4,730	0.00%
2020/10/15	4	16.71	4	16.78	16.65	0	4,716	0.00%
2020/10/14	3	17.00	13	16.94	16.85	-10	4,859	-0.21%
2020/10/13	13	17.03	7	17.06	17.10	6	4,915	0.12%
2020/10/12	8	17.11	4	17.01	17.05	4	4,800	0.08%
2020/10/08	153	16.81	153	16.77	17.10	0	4,527	0.00%	大買/大賣/
2020/10/07	20	15.66	20	15.20	15.95	0	4,128	0.00%
2020/10/06	16	14.54	16	14.24	15.10	0	3,809	0.00%
2020/10/05	8	13.77	58	13.61	13.75	-50	3,517	-1.42%
2020/09/30	9	13.56	9	13.60	13.35	0	3,485	0.00%
2020/09/29	1	13.30	1	13.45	13.35	0	3,414	0.00%
2020/09/28	1	13.00	1	13.15	13.00	0	3,343	0.00%
2020/09/22	123	13.24	73	13.62	13.50	50	3,160	1.58%	大買/
2020/08/28	0	0.00	2	13.45	13.90	-2	2,272	-0.09%
2020/08/27	2	13.75	0	0.00	13.65	2	2,207	0.09%
2020/08/25	2	13.35	2	13.50	13.40	0	2,111	0.00%
2020/08/19	10	13.60	10	13.55	13.45	0	2,036	0.00%
2020/08/10	1	13.55	1	13.60	13.55	0	1,757	0.00%
2020/08/05	1	13.05	1	13.40	13.00	0	1,635	0.00%
2020/08/04	1	13.15	1	12.80	12.95	0	1,470	0.00%
2020/06/24	2	11.93	2	11.70	11.80	0	910	0.00%
2020/06/18	0	0.00	3	11.40	11.45	-3	844	-0.36%
2020/06/17	0	0.00	2	11.30	11.15	-2	841	-0.24%
2020/06/16	0	11.20	0	0.00	11.30	0	847	0.00%
2020/05/06	17	11.15	0	0.00	11.40	17	830	2.05%
2019/12/19	2	13.85	2	13.90	14.00	0	732	0.00%
2019/09/03	0	0.00	1	13.30	13.00	-1	917	-0.11%
2019/08/29	1	12.35	0	0.00	12.40	1	805	0.12%
2018/06/19	0	0.00	1	17.70	17.65	-1	875	-0.11%
2018/06/14	0	0.00	1	18.15	18.20	-1	885	-0.11%
2018/06/13	2	18.35	1	18.50	18.15	1	882	0.11%
2018/06/04	1	17.85	0	0.00	17.95	1	932	0.11%
2018/04/26	0	0.00	0.1	16.60	16.60	-0.1	1,908	-0.01%
2018/04/24	0	0.00	2	16.70	16.70	-2	1,913	-0.10%
2018/04/13	2	18.00	0	0.00	17.90	2	1,981	0.10%
2018/01/31	1	18.70	1	18.65	18.70	0	1,883	0.00%
2018/01/23	0.1	18.80	0	0.00	18.85	0.1	2,109	0.00%