海悅 (2348)-統一-松江券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
234.5
漲跌
▲2.5
漲幅
+1.08%
成交量
1,906張
產業
上市其他類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	225.00	2	224.75	229.00	0	2,111	0.00%
2024/06/07	1	231.50	1	231.00	231.50	0	2,081	0.00%
2024/06/06	1	233.50	1	234.50	235.00	0	2,053	0.00%
2024/06/05	1	247.50	0	0.00	243.50	1	2,019	0.05%
2024/05/31	3	237.50	3.1	241.76	242.50	-0.1	1,837	0.00%
2024/05/30	0.1	224.00	2	218.50	224.00	-2	1,684	-0.12%
2024/05/20	14	205.50	14	207.07	205.50	0	1,527	0.00%
2024/05/15	0.9	195.31	0	0.00	192.00	0.9	1,358	0.07%
2024/05/13	0	0.00	0.2	221.00	221.00	-0.2	1,207	-0.02%
2024/05/07	0.8	193.84	0	0.00	199.00	0.8	1,095	0.07%
2024/05/06	5	206.00	5	211.50	207.00	0	1,036	0.00%
2024/04/23	0.1	176.00	0	0.00	185.00	0.1	840	0.01%
2024/04/22	7.1	190.31	7	188.64	176.00	0.1	812	0.01%
2024/04/16	0	0.00	1.1	164.73	171.00	-1.1	584	-0.19%
2024/04/15	0	0.00	1	169.50	170.00	-1	556	-0.18%
2024/04/11	0.4	151.00	0	0.00	156.00	0.4	522	0.08%
2024/04/03	2	140.50	2	140.00	140.00	0	453	0.00%
2024/03/21	0	0.00	1	132.50	133.00	-1	398	-0.25%
2024/03/18	1	127.00	0	0.00	127.00	1	311	0.32%
2024/03/04	0	0.00	1	108.50	108.00	-1	244	-0.41%
2024/02/02	1	94.80	0	0.00	95.20	1	193	0.52%
2024/01/30	1	94.80	0	0.00	95.00	1	193	0.52%
2023/12/12	1	88.90	0	0.00	89.90	1	124	0.80%
2023/12/06	0	0.00	3	92.10	93.40	-3	117	-2.56%
2023/11/07	3	85.50	1	85.40	85.00	2	110	1.81%
2023/06/27	1	72.00	0	0.00	71.00	1	70	1.42%
2023/06/15	0	0.00	5	72.48	72.60	-5	67	-7.39%
2023/06/12	0	0.00	4	71.88	72.00	-4	66	-6.06%
2022/12/16	0	0.00	1	65.30	65.70	-1	119	-0.84%
2022/12/09	1	64.70	0	0.00	64.90	1	119	0.84%
2022/11/07	0	0.00	0.3	61.50	62.10	-0.3	105	-0.28%
2022/09/23	0	0.00	1.1	73.18	73.80	-1.1	102	-1.07%
2022/08/24	0	0.00	2	73.40	73.10	-2	106	-1.88%
2022/08/17	0	0.00	1	76.00	75.40	-1	102	-0.98%
2022/08/01	0	0.00	1	95.00	94.60	-1	95	-1.05%
2022/06/07	0	0.00	10	96.54	96.50	-10	177	-5.64%
2022/04/20	1	99.00	0	0.00	99.90	1	263	0.38%
2022/03/24	3	110.00	0	0.00	110.00	3	283	1.06%
2021/12/14	10	113.00	0	0.00	113.50	10	293	3.41%
2021/07/14	0	0.00	1	99.00	99.10	-1	472	-0.21%
2021/07/09	1	102.50	0	0.00	102.00	1	479	0.21%
2021/06/04	4	95.83	3	95.50	95.50	1	928	0.11%
2021/06/02	2	95.60	0	0.00	95.50	2	983	0.20%
2021/05/31	3	93.90	0	0.00	93.30	3	987	0.30%
2021/04/08	0	0.00	10	107.00	106.50	-10	845	-1.18%
2021/04/07	0	0.00	1	106.50	106.50	-1	842	-0.12%
2021/04/06	1	107.00	0	0.00	108.50	1	835	0.12%
2021/03/23	0	0.00	1	106.50	106.00	-1	779	-0.13%
2021/03/22	4	111.00	23	112.15	106.00	-19	749	-2.53%
2021/03/19	1	115.50	4	115.38	117.50	-3	663	-0.45%
2021/03/18	4	113.88	17	115.85	118.00	-13	633	-2.05%
2021/03/17	36	109.35	1	112.50	111.50	35	591	5.92%
2021/03/16	3	102.33	2	104.75	104.50	1	551	0.18%
2021/03/09	10	99.10	0	0.00	99.70	10	540	1.85%
2020/12/18	0	0.00	1.2	86.01	86.00	-1.2	623	-0.18%
2020/12/14	0	0.00	1	85.70	85.90	-1	620	-0.16%
2020/12/09	2	84.00	4.2	84.22	85.50	-2.2	606	-0.35%
2020/12/08	2.2	87.31	2	87.70	87.10	0.2	580	0.03%
2020/12/07	1.2	94.05	0	0.00	94.00	1.2	535	0.21%
2020/12/04	11	94.45	13	94.86	94.00	-2	532	-0.38%
2020/12/02	0	0.00	15	92.63	92.60	-15	559	-2.68%
2020/11/30	0	0.00	32	94.39	93.80	-32	556	-5.75%
2020/11/27	0	0.00	1	93.80	93.90	-1	546	-0.18%
2020/11/26	2	93.40	0	0.00	93.70	2	548	0.36%
2020/11/25	5	93.50	2	93.90	93.60	3	550	0.55%
2020/11/24	2	92.90	0	0.00	93.00	2	555	0.36%
2020/11/23	2	93.10	2	93.70	93.40	0	566	0.00%
2020/11/20	0	0.00	0.1	93.30	93.30	-0.1	566	-0.02%
2020/11/19	2	94.10	0	0.00	93.30	2	570	0.35%
2020/11/18	4	94.35	2	95.40	94.30	2	576	0.35%
2020/11/17	4	94.50	2	95.35	94.40	2	595	0.34%
2020/11/16	8.1	96.72	5	95.42	95.30	3.1	615	0.50%
2020/11/13	1	97.00	4	97.15	97.00	-3	628	-0.48%
2020/11/12	0	0.00	1	95.20	95.30	-1	609	-0.16%
2020/11/10	6	94.15	0	0.00	94.60	6	629	0.95%
2020/11/09	0	0.00	1	95.00	94.20	-1	623	-0.16%
2020/10/22	0	0.00	3	87.00	86.40	-3	700	-0.43%
2020/10/21	0	0.00	1	86.90	87.40	-1	705	-0.14%
2020/10/20	10	85.43	0	0.00	85.20	10	710	1.41%
2020/09/24	0	0.00	1	92.30	91.10	-1	787	-0.13%
2020/09/17	0	0.00	2	95.00	94.00	-2	803	-0.25%
2020/09/15	0	0.00	3	93.90	93.30	-3	822	-0.36%
2020/09/14	3	92.20	3	92.83	92.70	0	834	0.00%
2020/09/11	5	92.88	1	92.70	92.70	4	838	0.48%
2020/09/07	6	92.30	6	93.10	94.10	0	846	0.00%
2020/09/04	6	92.10	6	93.10	93.10	0	862	0.00%
2020/09/01	2	92.50	2	93.35	93.40	0	903	0.00%
2020/08/31	0	0.00	2	93.75	93.90	-2	921	-0.22%
2020/08/28	2	92.50	4	93.55	93.20	-2	954	-0.21%
2020/08/27	3	92.97	1	94.10	92.70	2	972	0.21%
2020/08/25	0	0.00	1	96.50	96.80	-1	994	-0.10%
2020/08/21	22	95.21	2	98.50	98.50	20	1,011	1.98%
2020/08/19	0	0.00	1	98.00	95.70	-1	985	-0.10%
2020/08/13	10	91.50	0	0.00	91.40	10	931	1.07%
2020/08/11	2	91.00	0	0.00	90.80	2	931	0.21%
2020/08/10	1	92.70	0	0.00	91.80	1	927	0.11%
2020/08/07	0	0.00	4	87.20	89.90	-4	931	-0.43%
2020/08/05	0	0.00	1	87.30	87.70	-1	910	-0.11%
2020/07/30	2	85.65	2	86.15	86.30	0	905	0.00%
2020/07/29	1	84.50	0	0.00	85.00	1	888	0.11%
2020/07/24	6	77.03	0	0.00	76.90	6	826	0.73%
2020/07/15	0	0.00	10	73.70	73.60	-10	790	-1.27%
2020/07/10	1	78.80	0	0.00	78.80	1	760	0.13%
2020/06/29	1	75.40	1	75.20	75.40	0	664	0.00%
2020/06/24	10	76.90	0	0.00	76.30	10	659	1.52%
2020/06/16	10	74.70	0	0.00	73.60	10	618	1.62%
2020/06/15	0	0.00	10	73.20	72.80	-10	618	-1.62%
2020/06/12	10	75.50	0	0.00	75.00	10	603	1.66%
2020/06/11	0	0.00	7	76.44	73.30	-7	586	-1.19%
2020/06/10	5	79.66	1	77.90	77.30	4	567	0.70%
2020/06/09	2	80.90	5	78.72	79.00	-3	559	-0.54%
2020/06/08	1	80.00	0	0.00	82.90	1	549	0.18%
2020/06/05	3	79.40	0	0.00	81.60	3	533	0.56%
2020/06/04	2	79.60	5	79.00	77.20	-3	514	-0.58%
2020/06/03	8	76.50	8	78.60	78.70	0	480	0.00%
2020/05/29	1	66.00	2	67.15	68.60	-1	435	-0.23%
2020/05/28	0	0.00	3	64.97	65.30	-3	411	-0.73%
2020/05/27	4	64.15	0	0.00	63.80	4	402	0.99%
2020/05/26	0	0.00	3	64.50	64.10	-3	397	-0.75%
2020/05/25	3	61.10	0	0.00	63.50	3	382	0.78%
2020/05/22	1	61.30	1	60.80	60.50	0	371	0.00%
2020/05/21	0	0.00	5	60.50	60.80	-5	367	-1.36%
2020/05/20	0	0.00	3	60.00	60.10	-3	362	-0.83%
2020/05/19	0	0.00	1	61.00	60.40	-1	359	-0.28%
2020/05/18	1	60.00	1	60.50	60.40	0	355	0.00%
2020/05/15	2	60.40	2	59.40	59.40	0	347	0.00%
2020/05/14	3	60.47	2	61.20	60.30	1	341	0.29%
2020/05/11	0	0.00	2	59.95	59.70	-2	316	-0.63%
2020/05/07	3	56.93	5	57.22	57.70	-2	309	-0.65%
2020/05/06	7	56.46	0	0.00	55.70	7	305	2.29%
2020/05/05	0	0.00	1	56.10	56.10	-1	303	-0.33%
2020/05/04	2	54.60	0	0.00	55.80	2	300	0.67%
2020/04/30	1	54.60	0	0.00	55.40	1	298	0.34%
2020/04/24	2	51.70	0	0.00	51.90	2	296	0.67%
2020/04/22	0	0.00	2	51.70	52.20	-2	301	-0.66%
2020/04/21	2	52.10	0	0.00	51.70	2	304	0.66%
2020/04/20	3	52.50	3	52.50	52.80	0	304	0.00%
2020/04/13	0	0.00	11	51.01	50.70	-11	336	-3.27%
2020/04/10	12	50.92	0	0.00	51.00	12	340	3.53%
2020/04/09	1	50.60	0	0.00	50.80	1	343	0.29%
2020/04/01	2	50.20	0	0.00	49.85	2	343	0.58%
2020/03/27	2	47.28	0	0.00	47.15	2	335	0.60%
2020/03/20	0	0.00	2	46.30	46.50	-2	337	-0.59%
2020/03/12	0	0.00	2	52.00	51.00	-2	301	-0.66%
2020/03/11	2	54.40	0	0.00	53.50	2	298	0.67%
2020/03/04	2	55.10	0	0.00	54.50	2	319	0.63%
2019/12/16	0	0.00	1	54.30	53.70	-1	435	-0.23%
2019/12/11	0	0.00	1	54.40	54.50	-1	436	-0.23%
2019/12/05	2	55.50	0	0.00	54.40	2	451	0.44%
2019/11/07	0	0.00	1	53.50	53.80	-1	444	-0.22%
2019/11/06	1	52.90	0	0.00	52.70	1	436	0.23%
2019/10/31	0	0.00	2	53.00	52.90	-2	422	-0.47%
2019/10/29	0	0.00	26	55.05	54.70	-26	415	-6.26%
2019/10/24	26	52.40	0	0.00	52.90	26	426	6.10%
2019/09/27	0	0.00	3	44.20	44.40	-3	346	-0.86%
2019/09/24	0	0.00	2	44.60	44.60	-2	343	-0.58%
2019/09/05	0	0.00	5	48.18	47.20	-5	330	-1.52%
2019/09/04	5	48.00	0	0.00	48.00	5	327	1.53%
2019/07/29	2	49.35	0	0.00	49.80	2	287	0.70%
2019/05/29	0	0.00	4	41.00	40.80	-4	399	-1.00%
2019/03/22	3	52.70	0	0.00	49.65	3	448	0.67%
2019/03/20	1	52.40	1	54.90	52.30	0	442	0.00%
2019/03/15	1	51.80	0	0.00	52.20	1	397	0.25%
2019/03/04	0	0.00	0	45.65	45.60	0	314	0.00%
2018/12/11	0	0.00	2	41.45	42.15	-2	708	-0.28%
2018/11/22	0	0.00	2	48.40	47.15	-2	651	-0.31%
2018/11/20	2	48.00	4	48.90	48.60	-2	643	-0.31%
2018/11/16	2	49.00	1	48.65	48.80	1	633	0.16%
2018/11/14	5	50.92	0	0.00	49.85	5	613	0.81%
2018/11/13	2	47.20	5	49.11	49.60	-3	593	-0.51%
2018/11/12	3	49.42	0	0.00	49.10	3	577	0.52%
2018/10/25	0	0.00	2	46.30	46.30	-2	456	-0.44%
2018/10/23	0	0.00	5	51.98	51.30	-5	436	-1.15%
2018/10/22	0	0.00	1	53.20	52.50	-1	426	-0.23%
2018/10/19	7	53.20	0	0.00	53.20	7	413	1.69%
2018/04/19	0	0.00	10	44.30	44.30	-10	139	-7.19%
2018/04/11	4	47.15	0	0.00	48.25	4	115	3.47%
2018/04/10	5	48.83	0	0.00	48.15	5	111	4.47%
2018/04/09	1	49.95	0	0.00	49.95	1	107	0.93%
2018/04/03	0	0.00	2	56.50	55.50	-2	102	-1.95%
2018/04/02	7	54.86	5	59.00	59.10	2	95	2.09%
2018/03/30	1	55.00	0	0.00	53.00	1	82	1.21%