倫飛 (2364)-統一-松江券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.1
漲跌
▼2.1
漲幅
-2.44%
成交量
152張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	88.70	3	88.90	86.10	0	177	0.00%
2024/05/16	5	86.14	5	85.44	85.10	0	197	0.00%
2024/03/26	1	92.20	1	90.70	91.30	0	532	0.00%
2024/02/26	0	0.00	1	100.00	98.20	-1	784	-0.13%
2024/02/21	1	106.50	0	0.00	102.50	1	855	0.12%
2024/02/05	0	0.00	1	100.00	100.50	-1	1,095	-0.09%
2024/02/02	1	102.50	1	102.00	102.50	0	1,097	0.00%
2024/02/01	19	93.44	32	97.25	99.00	-13	1,058	-1.23%
2024/01/31	14	91.93	0	0.00	91.40	14	1,039	1.35%
2024/01/15	3	97.50	13	96.93	99.10	-10	1,175	-0.85%
2024/01/12	9	102.72	1	103.50	101.50	8	1,162	0.69%
2024/01/11	1	105.00	0	0.00	105.00	1	1,172	0.09%
2024/01/08	0	0.00	1	113.00	113.50	-1	1,309	-0.08%
2024/01/04	0.1	104.00	0	0.00	105.00	0.1	1,394	0.01%
2024/01/03	0	0.00	13	112.00	111.50	-13	1,405	-0.93%
2023/12/29	1	113.50	0	0.00	113.50	1	1,425	0.07%
2023/12/12	0	0.00	1	129.00	121.50	-1	1,638	-0.06%
2023/12/11	2	125.50	3	126.83	125.50	-1	1,616	-0.06%
2023/12/08	6	116.50	6	118.08	119.00	0	1,595	0.00%
2023/12/05	0	0.00	18	119.72	117.00	-18	1,606	-1.12%
2023/12/04	19	121.92	2	123.50	121.50	17	1,659	1.02%
2023/12/01	9	122.83	20	121.15	122.00	-11	1,710	-0.64%
2023/11/30	18	122.64	0	0.00	120.50	18	1,709	1.05%
2023/11/29	0	0.00	8.5	122.53	122.00	-8.5	1,723	-0.49%
2023/11/27	1	123.50	0	0.00	122.00	1	1,793	0.06%
2023/11/24	10	122.50	38	121.72	121.00	-28	1,826	-1.53%
2023/11/22	20	129.35	0	0.00	129.00	20	1,788	1.12%
2023/11/20	0	0.00	48	129.44	128.00	-48	1,736	-2.76%
2023/11/17	30	139.05	0	0.00	138.50	30	1,702	1.76%
2023/11/16	28	142.59	29	144.22	143.00	-1	1,667	-0.06%
2023/11/15	60	135.86	40	135.16	135.50	20	1,559	1.28%
2023/11/06	12	123.33	0	0.00	120.00	12	1,367	0.88%
2023/11/03	0	0.00	10	121.00	121.50	-10	1,346	-0.74%
2023/11/02	0	0.00	0	130.00	128.50	0	1,300	0.00%
2023/10/24	0	0.00	1	143.00	144.00	-1	1,206	-0.08%
2023/10/23	1	141.00	0	0.00	139.00	1	1,201	0.08%
2023/10/19	1	135.50	1	138.50	135.50	0	1,187	0.00%
2023/10/18	25	146.42	24	147.38	143.50	1	1,166	0.09%
2023/10/17	1	148.50	1	149.00	150.00	0	1,030	0.00%
2023/10/13	2	151.50	5	155.10	155.50	-3	989	-0.30%
2023/10/06	4	121.50	0	0.00	125.00	4	849	0.47%
2023/10/05	0	0.00	4	122.00	122.00	-4	834	-0.48%
2023/09/26	10	118.50	10	115.00	115.00	0	776	0.00%
2023/09/25	5	115.00	5	114.00	116.00	0	765	0.00%
2023/09/22	0	0.00	1	117.00	114.50	-1	755	-0.13%
2023/09/21	13	122.12	16	121.72	115.50	-3	719	-0.42%
2023/09/19	0	115.00	0	0.00	113.00	0	610	0.00%
2023/09/07	15	111.03	15	111.30	108.00	0	475	0.00%
2023/09/06	5	108.30	1	108.00	107.50	4	414	0.96%
2023/09/05	5	100.50	2	100.00	100.00	3	358	0.84%
2023/09/04	3	100.50	3.2	101.90	101.50	-0.2	355	-0.05%
2023/08/31	3	103.00	1	103.00	103.00	2	316	0.63%
2023/08/21	0	0.00	0	80.30	78.60	0	177	0.00%
2023/07/27	0	0.00	0	93.00	91.00	0	316	0.00%
2023/06/09	0	0.00	1	104.98	103.00	-1	651	-0.16%
2023/06/08	1	104.00	0	0.00	103.00	1	653	0.15%
2023/06/02	0	0.00	2	104.50	104.00	-2	656	-0.30%
2023/06/01	0	0.00	1	104.00	104.00	-1	656	-0.15%
2023/05/25	1	107.50	1	108.00	106.50	0	668	0.00%
2023/05/23	0	0.00	3	107.50	107.50	-3	682	-0.44%
2023/05/19	0	0.00	1	109.50	106.50	-1	698	-0.14%
2023/05/18	1	109.00	1	111.50	109.00	0	711	0.00%
2023/05/17	3	111.83	0	0.00	109.50	3	718	0.42%
2023/05/16	4	108.00	5	108.70	106.50	-1	739	-0.14%
2023/05/15	5	110.80	1	111.50	109.50	4	738	0.54%
2023/05/11	0	104.50	0	0.00	102.00	0	726	0.00%
2023/05/10	0	103.50	0	0.00	105.50	0	821	0.00%
2023/05/03	0	0.00	1	103.50	104.00	-1	971	-0.10%
2023/05/02	1	105.00	0	0.00	105.00	1	973	0.10%
2023/04/28	0	0.00	2	108.00	103.50	-2	973	-0.21%
2023/04/27	0	101.50	1	102.50	102.00	-1	959	-0.10%
2023/04/19	2	107.50	0	0.00	107.50	2	969	0.21%
2023/04/17	0	0.00	1	112.50	113.50	-1	942	-0.11%
2023/04/14	0	0.00	1	111.00	111.00	-1	933	-0.11%
2023/04/10	10	115.55	6	113.25	108.50	4	902	0.44%
2023/04/07	40	111.16	42	111.38	108.00	-2	881	-0.23%
2023/04/06	0	105.00	1	113.50	113.50	-1	805	-0.12%
2023/03/27	0	0.00	0.3	105.50	105.00	-0.3	826	-0.04%
2023/03/22	0.3	104.50	0	0.00	103.50	0.3	863	0.03%
2023/03/20	9	108.50	4	105.63	107.00	5	866	0.58%
2023/03/14	1	99.40	0	0.00	96.80	1	887	0.11%
2023/02/08	9	116.11	9	114.67	113.50	0	2,097	0.00%
2023/02/07	1	109.50	2	111.00	112.00	-1	2,119	-0.05%
2023/02/03	1	107.50	0	0.00	107.00	1	2,293	0.04%
2023/02/02	2	110.00	0	0.00	110.00	2	2,242	0.09%
2022/12/16	5	111.60	5	110.40	111.50	0	3,162	0.00%
2022/12/15	0	0.00	3	118.50	116.00	-3	3,149	-0.10%
2022/12/13	1	112.00	2	111.50	110.50	-1	3,124	-0.03%
2022/12/07	1	115.50	0	0.00	115.50	1	3,099	0.03%
2022/12/06	1	121.50	0	0.00	121.00	1	3,078	0.03%
2022/12/05	4	126.75	3	123.00	123.00	1	3,120	0.03%
2022/12/02	2	124.00	0	0.00	122.50	2	3,116	0.06%
2022/12/01	0	0.00	1	124.00	122.00	-1	3,155	-0.03%
2022/11/30	1	121.50	0	0.00	124.00	1	3,163	0.03%
2022/11/28	6	128.58	7	125.86	124.50	-1	3,159	-0.03%
2022/11/25	2	127.75	1	129.00	121.50	1	3,038	0.03%
2022/11/23	1	121.50	1	119.50	121.50	0	2,926	0.00%
2022/11/22	0	0.00	0.1	126.00	119.00	-0.1	2,878	0.00%
2022/11/21	3.1	125.50	3	124.33	121.50	0.1	2,812	0.00%
2022/11/18	3	130.50	3	132.50	133.50	0	2,711	0.00%
2022/11/17	2	122.75	2	124.50	121.50	0	2,666	0.00%
2022/11/15	1	117.50	1	118.50	118.00	0	2,595	0.00%
2022/11/11	53	122.06	57	122.48	115.50	-4	2,528	-0.16%
2022/11/09	5	106.80	1	109.00	112.50	4	2,458	0.16%
2022/11/08	0	0.00	4	103.00	102.50	-4	2,524	-0.16%
2022/11/07	0	0.00	1	109.00	108.00	-1	2,606	-0.04%
2022/11/04	2	105.50	2	106.75	109.50	0	2,613	0.00%
2022/11/03	11	107.77	12	108.92	106.00	-1	2,596	-0.04%
2022/11/02	8	105.38	6	105.00	107.00	2	2,507	0.08%
2022/11/01	5	104.30	5	102.90	108.50	0	2,470	0.00%
2022/10/28	11	104.60	14	107.02	96.80	-3	2,546	-0.12%
2022/10/25	2	85.40	0	0.00	86.90	2	2,722	0.07%
2022/10/17	0	0.00	1	73.00	73.30	-1	3,333	-0.03%
2022/10/14	1	68.50	0	0.00	66.70	1	3,365	0.03%
2022/10/05	52	114.77	47	115.53	115.00	5	3,576	0.14%
2022/10/04	7	112.64	7	113.50	114.50	0	3,336	0.00%
2022/10/03	3	100.67	3	101.50	104.50	0	3,261	0.00%
2022/09/30	0	0.00	2	92.20	95.20	-2	3,372	-0.06%
2022/09/28	1	76.80	1	77.50	78.80	0	3,599	0.00%
2022/09/27	1	72.00	0	0.00	71.70	1	3,619	0.03%
2022/09/12	3	97.73	3	96.90	92.70	0	3,901	0.00%
2022/09/08	1	100.50	1	101.00	96.10	0	3,843	0.00%
2022/09/07	4	107.00	4	107.88	99.00	0	3,776	0.00%
2022/09/06	1	111.00	0	0.00	108.50	1	3,719	0.03%
2022/09/02	2	140.25	0	0.00	134.50	2	3,666	0.05%
2022/08/31	0	0.00	0.4	151.00	152.00	-0.4	3,606	-0.01%
2022/08/18	1	104.00	1	108.00	112.50	0	3,619	0.00%
2022/08/17	2	97.20	2	97.75	102.50	0	3,542	0.00%
2022/08/05	3	71.47	3	71.70	71.10	0	3,012	0.00%
2022/08/04	5	69.54	5	69.84	71.10	0	2,890	0.00%
2022/08/03	12	71.29	13	71.88	68.30	-1	2,749	-0.04%
2022/08/02	1	67.90	0	0.00	67.70	1	2,580	0.04%
2022/08/01	2	69.70	2	70.30	69.90	0	2,529	0.00%
2022/07/29	5	67.56	5	67.62	68.00	0	2,400	0.00%
2022/07/28	1	64.00	1	65.50	65.50	0	2,180	0.00%
2022/07/27	38	60.10	38	58.93	59.60	0	2,076	0.00%
2022/07/22	2	56.85	2	56.70	58.00	0	1,808	0.00%
2022/07/20	3	50.00	3	50.00	48.05	0	1,669	0.00%
2022/07/11	1	47.20	1	47.35	44.45	0	1,350	0.00%
2022/07/08	15	50.70	16	51.81	49.35	-1	1,255	-0.08%
2022/07/07	23	47.70	22	47.98	47.90	1	1,063	0.09%
2022/07/06	3	46.27	3	46.02	47.30	0	758	0.00%
2022/07/04	7	37.54	7	37.58	39.10	0	600	0.00%
2022/07/01	1	36.20	1	35.05	35.55	0	529	0.00%
2022/06/30	11	38.13	11	38.04	33.70	0	465	0.00%
2022/06/24	0	0.00	1	31.25	31.25	-1	274	-0.36%
2022/06/21	1	28.55	0	0.00	28.70	1	255	0.39%
2022/06/06	10	36.35	10	35.81	36.20	0	192	0.00%
2021/12/02	0	0.00	0.1	20.05	20.45	-0.1	129	-0.05%
2021/11/16	0	0.00	0.1	19.90	19.90	-0.1	146	-0.08%
2021/04/26	0	0.00	3	2.89	3.30	-3	342	-0.88%
2020/12/04	0	3.64	0	0.00	3.70	0	975	0.00%
2020/11/27	0	3.55	0	0.00	3.61	0	1,005	0.00%
2020/10/27	0	0.00	8	4.09	4.17	-8	979	-0.82%
2020/10/23	8	3.47	0	0.00	3.49	8	966	0.83%
2020/10/08	0	0.00	1	5.80	5.28	-1	853	-0.12%
2020/09/30	0	0.00	1	4.97	4.97	-1	720	-0.14%
2019/03/19	0	3.54	0	0.00	3.59	0	174	0.01%
2019/03/15	0	3.68	0	0.00	3.80	0	168	0.01%