佳能 (2374)-統一-松江券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.5
漲跌
▲0.2
漲幅
+0.39%
成交量
2,629張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5	50.70	17	51.46	51.50	-12	19,718	-0.06%
2025/04/01	0.8	51.10	0	0.00	51.30	0.8	22,682	0.00%
2025/03/31	11	50.88	3	50.80	50.10	8	24,810	0.03%
2025/03/28	19	54.66	1	53.60	53.60	18	25,719	0.07%
2025/03/27	20	56.25	5	56.90	56.10	15	26,923	0.06%
2025/03/26	10	57.46	5	58.00	57.10	5	29,466	0.02%
2025/03/25	9	57.12	3	57.57	56.90	6	31,230	0.02%
2025/03/24	11	56.73	0	0.00	56.40	11	32,032	0.03%
2025/03/19	12.2	56.10	0	0.00	55.90	12.2	34,668	0.04%
2025/03/18	2	56.95	0	0.00	57.00	2	35,063	0.01%
2025/03/17	1	57.20	0	0.00	57.00	1	35,069	0.00%
2025/03/14	10	57.20	7	57.46	57.20	3	35,074	0.01%
2025/03/13	12	59.63	0	0.00	57.80	12	35,031	0.03%
2025/03/11	1	58.70	1	59.70	59.50	0	34,814	0.00%
2025/03/10	2	60.80	1	63.70	61.20	1	34,703	0.00%
2025/03/07	2	62.55	1	62.30	62.30	1	34,518	0.00%
2025/03/06	5	63.84	4	63.73	63.70	1	34,390	0.00%
2025/03/05	47	64.03	50	64.18	64.30	-3	33,930	-0.01%
2025/03/04	10	61.40	17	59.65	60.70	-7	33,066	-0.02%
2025/03/03	1	60.20	2	61.15	59.20	-1	32,961	0.00%
2025/02/27	17	64.23	6	62.77	61.70	11	32,863	0.03%
2025/02/26	9	63.78	8	63.10	63.20	1	32,296	0.00%
2025/02/25	5	62.62	3	62.70	62.00	2	32,025	0.01%
2025/02/24	1	61.30	2	60.80	62.50	-1	31,800	0.00%
2025/02/21	3	61.83	3	61.80	61.90	0	31,729	0.00%
2025/02/20	0	0.00	1	61.60	61.60	-1	31,652	0.00%
2025/02/19	3	63.90	14	63.34	62.90	-11	31,558	-0.03%
2025/02/18	10	62.40	10	62.70	62.40	0	31,231	0.00%
2025/02/17	17	62.66	7	62.01	62.10	10	31,174	0.03%
2025/02/14	23	61.37	24.1	61.78	61.20	-1.1	30,899	0.00%
2025/02/13	1	64.20	2	63.30	63.50	-1	30,655	0.00%
2025/02/12	35	65.54	37	64.49	64.20	-2	30,457	-0.01%
2025/02/11	19	63.93	17	64.29	63.60	2	29,635	0.01%
2025/02/10	15	63.05	23	62.91	62.90	-8	29,085	-0.03%
2025/02/07	21.1	62.39	23	63.09	63.40	-1.9	28,706	-0.01%
2025/02/06	2	59.10	3	59.63	59.70	-1	28,200	0.00%
2025/02/05	53	59.03	52	58.98	59.50	1	27,877	0.00%
2025/02/04	2	55.45	0	0.00	55.30	2	27,553	0.01%
2025/02/03	1	56.60	0	0.00	56.40	1	27,478	0.00%
2025/01/22	9	58.21	3	58.50	58.40	6	27,452	0.02%
2025/01/21	3	58.00	3	57.83	57.80	0	27,388	0.00%
2025/01/20	3	58.20	2	58.00	58.20	1	27,492	0.00%
2025/01/17	16	59.13	20	58.37	57.00	-4	27,445	-0.01%
2025/01/16	4	58.53	5	58.14	58.10	-1	27,090	0.00%
2025/01/15	5	57.82	0	0.00	57.20	5	27,005	0.02%
2025/01/14	5	58.00	2	57.90	58.70	3	27,013	0.01%
2025/01/13	27	58.16	29	57.06	58.20	-2	27,322	-0.01%
2025/01/10	8	59.56	9	58.61	58.50	-1	27,422	0.00%
2025/01/09	28	59.54	39	61.93	58.60	-11	27,155	-0.04%
2025/01/08	9	63.48	14	63.81	64.20	-5	26,520	-0.02%
2025/01/07	48	63.49	34.4	63.59	62.60	13.6	26,149	0.05%
2025/01/06	88.4	61.75	94	62.51	62.70	-5.6	25,467	-0.02%
2025/01/03	57	60.99	56.3	62.88	61.40	0.7	25,012	0.00%
2025/01/02	7.3	64.40	16.4	63.88	63.60	-9.1	24,536	-0.04%
2024/12/31	22.2	65.08	22.3	65.49	65.70	-0.1	24,141	0.00%
2024/12/30	53.3	65.83	57.2	66.05	65.30	-3.9	23,462	-0.02%
2024/12/27	267.2	66.56	289.4	67.01	66.20	-22.2	22,745	-0.10%	大買/大賣/
2024/12/26	120.6	68.98	165	69.68	65.20	-44.4	19,995	-0.22%	大買/大賣/
2024/12/25	179	67.19	131	69.42	70.10	48	17,049	0.28%	大買/大賣/
2024/12/24	132	65.32	139.6	64.40	63.80	-7.6	14,910	-0.05%	大買/大賣/
2024/12/23	69.6	64.92	65	64.38	64.20	4.6	13,936	0.03%
2024/12/20	152	65.01	142	64.90	64.90	10	12,654	0.08%	大買/大賣/
2024/12/19	116	59.30	101	60.08	61.60	15	10,110	0.15%	大買/大賣/
2024/12/18	20	57.33	7	57.54	56.00	13	8,290	0.16%
2024/12/17	75	55.52	78	55.67	56.60	-3	7,554	-0.04%
2024/12/16	30	52.67	36	53.54	55.00	-6	6,007	-0.10%
2024/12/13	9	50.72	13	50.46	50.20	-4	5,548	-0.07%
2024/12/12	14	52.11	28	50.94	51.50	-14	5,272	-0.27%
2024/12/11	1	47.85	12	48.83	48.65	-11	4,831	-0.23%
2024/12/10	0	0.00	2	48.95	48.05	-2	4,789	-0.04%
2024/12/06	1	48.20	0	0.00	48.15	1	4,671	0.02%
2024/12/04	0	0.00	1	47.45	47.50	-1	4,674	-0.02%
2024/11/29	0	0.00	1	46.30	46.30	-1	4,785	-0.02%
2024/11/28	1	45.60	0	0.00	45.25	1	4,829	0.02%
2024/11/27	6	47.08	6	47.75	46.55	0	4,868	0.00%
2024/11/26	2	48.35	1	48.75	47.50	1	4,858	0.02%
2024/11/25	1	46.75	0	0.00	47.00	1	4,864	0.02%
2024/11/22	2	46.75	0	0.00	46.35	2	4,924	0.04%
2024/11/18	0	0.00	10	47.67	46.95	-10	5,894	-0.17%
2024/11/11	0	0.00	5	47.10	47.10	-5	6,771	-0.07%
2024/11/08	2	48.80	2	49.20	48.15	0	6,826	0.00%
2024/11/07	25	49.09	0	0.00	48.95	25	6,933	0.36%
2024/10/30	1	46.90	0	0.00	46.90	1	7,397	0.01%
2024/10/29	1	47.65	0	0.00	47.05	1	7,619	0.01%
2024/10/28	0	0.00	4	48.95	48.55	-4	7,634	-0.05%
2024/10/25	11	51.00	7	50.33	50.20	4	7,639	0.05%
2024/10/24	13	50.20	13	50.72	49.70	0	7,548	0.00%
2024/10/23	6	50.97	2	50.45	50.50	4	7,478	0.05%
2024/10/22	2	49.53	0	0.00	50.50	2	7,401	0.03%
2024/10/21	21	50.54	39	49.96	50.40	-18	7,424	-0.24%
2024/10/18	21	49.30	3	49.63	48.65	18	7,308	0.25%
2024/10/17	4	49.64	4	49.51	50.60	0	6,869	0.00%
2024/10/16	3	46.30	5	46.65	46.00	-2	6,560	-0.03%
2024/10/15	1	46.70	0	0.00	46.20	1	6,603	0.02%
2024/10/14	0	0.00	5	46.50	46.90	-5	6,663	-0.08%
2024/10/11	11	46.55	10	46.90	46.55	1	6,834	0.01%
2024/10/09	3	47.10	4	48.25	47.10	-1	6,981	-0.01%
2024/10/08	13	48.47	15	48.20	48.45	-2	7,189	-0.03%
2024/10/07	17	47.73	14	47.83	47.80	3	7,504	0.04%
2024/10/04	11	46.75	0	0.00	46.70	11	8,355	0.13%
2024/10/01	9	47.56	1	47.75	47.50	8	9,066	0.09%
2024/09/30	5	47.00	0	0.00	47.00	5	9,277	0.05%
2024/09/26	1	47.50	0	0.00	46.90	1	9,466	0.01%
2024/09/24	1	46.55	0	0.00	46.50	1	10,418	0.01%
2024/09/23	2	47.08	2	46.83	46.80	0	10,508	0.00%
2024/09/20	3	47.70	5	47.99	47.80	-2	10,800	-0.02%
2024/09/19	28	48.42	28	48.66	48.60	0	10,914	0.00%
2024/09/16	3	48.80	3	48.75	48.70	0	10,803	0.00%
2024/09/11	0	0.00	1	44.15	44.25	-1	10,929	-0.01%
2024/09/10	2	43.80	0	0.00	43.95	2	11,062	0.02%
2024/09/05	2	46.73	0	0.00	45.80	2	11,900	0.02%
2024/09/04	1	44.65	1	46.70	46.15	0	12,367	0.00%
2024/09/02	1	49.00	0	0.00	49.00	1	12,446	0.01%
2024/08/27	1	50.40	0	0.00	50.90	1	12,526	0.01%
2024/08/23	1	51.00	0	0.00	51.40	1	12,476	0.01%
2024/08/22	2	53.05	2	52.40	52.00	0	12,492	0.00%
2024/08/21	2	53.25	1.2	54.51	53.20	0.9	12,487	0.01%
2024/08/20	19	55.46	3	55.60	54.90	16	12,478	0.13%
2024/08/19	8	53.24	5	53.52	54.60	3	11,950	0.03%
2024/08/16	1	49.50	0	0.00	49.65	1	12,516	0.01%
2024/08/14	1	49.85	0	0.00	49.80	1	15,268	0.01%
2024/08/13	8	49.79	7	50.53	49.95	1	17,614	0.01%
2024/08/12	1	47.75	0	0.00	47.50	1	18,235	0.01%
2024/08/09	8	48.19	8	48.15	48.15	0	18,840	0.00%
2024/08/06	39	43.10	38	43.13	43.25	1	20,811	0.00%
2024/08/05	4	45.65	1	45.65	45.65	3	20,845	0.01%
2024/08/02	1	50.50	1	50.90	50.70	0	21,565	0.00%
2024/08/01	4.2	52.78	11	51.88	52.80	-6.9	22,170	-0.03%
2024/07/30	11	47.29	11	47.26	49.10	0	22,180	0.00%
2024/07/29	1	47.45	2	47.80	46.80	-1	22,214	0.00%
2024/07/22	10	49.70	10	49.35	49.40	0	22,777	0.00%
2024/07/18	10	52.50	10	53.20	52.70	0	23,450	0.00%
2024/07/17	0	0.00	1	54.80	54.70	-1	24,270	0.00%
2024/07/16	10	53.90	10	54.90	53.70	0	24,542	0.00%
2024/07/12	11	56.20	11	56.66	56.70	0	25,503	0.00%
2024/07/11	12	56.08	13	56.68	56.00	-1	25,609	0.00%
2024/07/10	1	56.90	0	0.00	56.40	1	25,939	0.00%
2024/07/09	10	55.00	1	59.50	54.70	9	26,470	0.03%
2024/07/08	21	59.82	37	58.71	59.60	-16	26,840	-0.06%
2024/07/05	19	54.95	21	54.41	57.50	-2	26,472	-0.01%
2024/07/04	14	53.21	22	53.30	52.30	-8	25,956	-0.03%
2024/07/03	1	51.80	2	51.70	51.60	-1	26,141	0.00%
2024/07/01	18	52.37	1	51.80	52.00	17	27,070	0.06%
2024/06/28	27	53.53	21	53.84	54.20	6	26,938	0.02%
2024/06/26	8	51.71	38	52.40	51.30	-30	26,224	-0.11%
2024/06/24	1	49.20	2	49.13	49.05	-1	25,776	0.00%
2024/06/21	12	50.08	0	0.00	50.00	12	25,711	0.05%
2024/06/20	11	50.87	11	51.79	51.00	0	25,669	0.00%
2024/06/19	23	50.94	32	51.54	51.10	-9	25,596	-0.04%
2024/06/18	31	53.00	30	53.43	52.10	1	25,628	0.00%
2024/06/17	52	53.45	20	54.26	53.10	32	25,871	0.12%
2024/06/14	32	54.95	32	54.76	54.00	0	25,756	0.00%
2024/06/13	70	54.56	71	54.18	53.80	-1	25,623	0.00%
2024/06/12	46	53.05	55	53.16	53.80	-9	25,323	-0.04%
2024/06/11	42	59.46	36	59.95	55.60	6	24,822	0.02%
2024/06/07	0	0.00	1.1	61.05	61.70	-1.1	24,319	0.00%
2024/06/06	1	62.60	26	64.35	61.70	-25	24,265	-0.10%
2024/06/04	1	60.88	5	61.22	59.50	-4	24,091	-0.02%
2024/06/03	0.1	59.80	0	0.00	60.50	0.1	24,016	0.00%
2024/05/31	5	59.00	0	0.00	58.50	5	23,950	0.02%
2024/05/28	0	0.00	1	60.00	59.50	-1	23,840	0.00%
2024/05/24	1	55.50	0	0.00	59.60	1	23,679	0.00%
2024/05/23	0	0.00	2	59.50	57.60	-2	23,588	-0.01%
2024/05/22	91	61.51	109	61.97	61.70	-18	23,405	-0.08%	大賣/
2024/05/21	230	61.81	189	61.80	61.50	41	22,359	0.18%	大買/大賣/
2024/05/20	102	58.90	119	58.36	59.30	-17	20,904	-0.08%	大買/大賣/
2024/05/17	185	57.54	356	57.92	57.60	-171	19,497	-0.88%	大買/大賣/鉅額交易
2024/05/16	221	53.89	30	54.57	56.30	191	17,016	1.12%	大買/鉅額交易
2024/05/15	7	49.67	12.9	49.80	51.20	-5.9	16,208	-0.04%
2024/05/14	89	46.76	84	46.75	46.55	5	15,521	0.03%
2024/05/13	22	45.86	44	46.12	46.50	-22	14,243	-0.15%
2024/05/10	11	41.78	11	41.73	42.30	0	13,510	0.00%
2024/05/09	37	40.64	36	40.50	41.05	1	13,204	0.01%
2024/05/08	65	41.80	64	43.51	41.60	1	13,027	0.01%
2024/05/07	23	42.62	23	43.66	44.25	0	12,225	0.00%
2024/05/03	2	40.70	2	40.10	40.70	0	11,408	0.00%
2024/05/02	4	40.75	5	40.55	40.80	-1	11,258	-0.01%
2024/04/29	4	41.14	17	41.49	40.20	-13	11,110	-0.12%
2024/04/26	0	0.00	5	40.06	39.50	-5	10,801	-0.05%
2024/04/25	24	40.26	24	40.36	40.00	0	10,568	0.00%
2024/04/24	36	41.33	21	40.44	40.20	15	10,339	0.15%
2024/04/23	18	41.27	20	41.79	41.70	-2	9,768	-0.02%
2024/04/22	8	40.19	15	39.11	38.75	-7	9,021	-0.08%
2024/04/19	11	42.45	12	42.08	41.60	-1	8,670	-0.01%
2024/04/18	31	44.67	41	44.02	43.00	-10	8,261	-0.12%
2024/04/17	20	41.03	11	41.71	42.25	9	7,555	0.12%
2024/04/16	30	39.05	36	38.66	38.45	-6	7,306	-0.08%
2024/04/15	13	39.77	11	39.37	37.65	2	6,835	0.03%
2024/04/12	38	37.91	35	37.49	38.90	3	6,047	0.05%
2024/04/11	20	34.24	30	34.68	35.40	-10	5,266	-0.19%
2024/04/10	2	32.75	0	0.00	32.20	2	4,719	0.04%
2024/04/09	10	32.60	6	32.34	33.40	4	4,542	0.09%
2024/04/08	48	32.38	31	33.26	31.95	17	4,102	0.41%