精元 (2387)-統一-松江券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.1
漲幅
-0.17%
成交量
443張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	60.10	60.30	-1	1,210	-0.08%
2024/05/20	1	62.60	1	63.60	62.60	0	1,691	0.00%
2024/05/10	1	63.10	0	0.00	63.20	1	1,921	0.05%
2024/05/08	0	0.00	1	63.50	63.90	-1	1,899	-0.05%
2024/05/06	1	62.60	0	0.00	62.80	1	1,880	0.05%
2024/04/30	0	0.00	2	61.70	61.70	-2	1,863	-0.11%
2024/04/19	0	0.00	10	57.80	59.70	-10	1,893	-0.53%
2024/04/17	2	60.80	0	0.00	60.70	2	1,893	0.11%
2024/04/09	10	62.31	10	62.86	61.90	0	2,057	0.00%
2024/04/03	3	62.70	0	0.00	62.90	3	2,069	0.14%
2024/03/29	0	0.00	8	63.00	63.20	-8	2,102	-0.38%
2024/03/28	7	64.49	0	0.00	63.70	7	2,119	0.33%
2024/03/25	1	66.60	1	66.10	66.10	0	2,399	0.00%
2024/03/22	1	66.50	4	65.45	65.80	-3	2,405	-0.12%
2024/03/21	5	64.26	2	64.60	64.60	3	2,363	0.13%
2024/03/13	2	60.50	0	0.00	60.30	2	3,032	0.07%
2024/02/29	0	0.00	1	63.90	64.30	-1	2,931	-0.03%
2024/02/27	2	65.60	2	63.95	64.00	0	2,922	0.00%
2024/02/26	3	64.07	2.5	64.58	64.80	0.5	2,903	0.02%
2024/02/22	5	63.16	8	62.88	62.90	-3	2,831	-0.11%
2024/02/21	3	61.60	0	0.00	62.00	3	2,847	0.11%
2024/02/20	2	62.45	3	61.53	61.40	-1	2,877	-0.03%
2024/02/19	1	62.30	2	61.75	62.30	-1	2,895	-0.03%
2024/02/16	6	61.45	4	62.00	61.70	2	2,911	0.07%
2024/02/02	0	0.00	1	56.70	56.90	-1	3,166	-0.03%
2024/02/01	11	55.95	0	0.00	55.90	11	3,158	0.35%
2024/01/22	0	0.00	1	57.10	57.30	-1	3,219	-0.03%
2024/01/17	1	55.90	0	0.00	55.70	1	3,191	0.03%
2024/01/10	1	56.40	0	0.00	56.50	1	3,174	0.03%
2023/12/29	0	0.00	0.1	59.60	59.40	-0.1	2,931	0.00%
2023/12/20	1	61.30	32	60.98	60.20	-31	2,720	-1.14%
2023/12/19	20	57.20	2	57.25	58.40	18	2,501	0.72%
2023/12/15	4	58.73	0	0.00	58.50	4	2,461	0.16%
2023/12/14	16	60.39	6	60.38	59.50	10	2,421	0.41%
2023/12/13	3	61.77	38	58.89	62.80	-35	2,101	-1.67%
2023/12/11	1	56.50	1	56.60	56.60	0	1,864	0.00%
2023/12/08	1	57.30	0	0.00	57.00	1	2,017	0.05%
2023/12/07	2	56.45	0	0.00	56.60	2	2,007	0.10%
2023/12/05	5	55.00	0	0.00	55.10	5	2,039	0.25%
2023/12/01	3	55.67	0	0.00	55.70	3	2,039	0.15%
2023/11/30	5	54.80	0	0.00	55.30	5	2,056	0.24%
2023/11/21	0	0.00	3	56.50	56.40	-3	2,006	-0.15%
2023/11/20	0	0.00	2	57.40	56.70	-2	1,992	-0.10%
2023/11/17	30	57.90	0	0.00	58.20	30	1,951	1.54%
2023/11/16	0	0.00	1	56.80	56.80	-1	1,896	-0.05%
2023/11/15	0	0.00	2	56.85	56.40	-2	1,861	-0.11%
2023/11/14	1	56.20	2	56.00	56.20	-1	1,814	-0.06%
2023/11/13	12	57.34	18	56.38	55.90	-6	1,779	-0.34%
2023/11/10	8	53.84	2	53.60	53.70	6	1,556	0.39%
2023/11/07	1	49.90	0	0.00	49.80	1	1,542	0.06%
2023/11/06	6	50.07	1	50.50	50.20	5	1,544	0.32%
2023/11/03	2	49.90	0	0.00	49.75	2	1,532	0.13%
2023/10/27	0	0.00	1	48.30	48.15	-1	1,466	-0.07%
2023/10/25	1	48.00	0	0.00	48.10	1	1,475	0.07%
2023/10/19	0	0.00	1	48.35	48.00	-1	1,520	-0.07%
2023/10/18	2	48.60	1	48.60	48.60	1	1,521	0.07%
2023/10/17	1	48.90	1	48.70	48.70	0	1,504	0.00%
2023/10/16	1	48.90	1	48.65	48.80	0	1,505	0.00%
2023/09/19	2	50.60	2	50.80	50.80	0	1,731	0.00%
2023/09/15	0	0.00	1	51.50	51.50	-1	1,666	-0.06%
2023/09/14	1	50.60	0	0.00	51.30	1	1,639	0.06%
2023/09/13	3	50.47	3	51.00	50.80	0	1,572	0.00%
2023/08/11	0	0.00	2	44.00	43.90	-2	1,083	-0.18%
2023/07/26	0	0.00	2	43.70	43.25	-2	1,403	-0.14%
2023/07/10	4	44.98	0	0.00	44.95	4	1,380	0.29%
2023/07/06	0	0.00	5	45.47	45.50	-5	1,313	-0.38%
2023/07/05	5	45.21	0	0.00	45.10	5	1,253	0.40%
2023/06/16	2	43.30	0	0.00	43.00	2	1,405	0.14%
2023/06/08	0	0.00	3	41.90	41.80	-3	1,437	-0.21%
2023/06/07	3	41.95	0	0.00	42.00	3	1,442	0.21%
2023/06/05	0	0.00	3	42.15	42.25	-3	1,452	-0.21%
2023/05/30	3	41.55	0	0.00	41.25	3	1,452	0.21%
2023/05/10	0	0.00	6	42.76	42.80	-6	1,252	-0.48%
2023/05/09	1	47.20	0	0.00	47.45	1	1,109	0.09%
2023/05/04	0	0.00	1	45.70	45.65	-1	1,024	-0.10%
2023/04/18	0	0.00	3	45.10	44.65	-3	845	-0.35%
2023/03/30	1	43.65	14	44.50	44.15	-13	660	-1.97%
2023/03/29	3	43.50	8	43.85	43.50	-5	643	-0.78%
2023/03/28	4	43.51	0	0.00	43.50	4	634	0.63%
2023/03/27	5	44.52	0	0.00	44.40	5	606	0.82%
2023/03/24	4	44.13	2	44.05	44.10	2	585	0.34%
2023/03/23	5	43.77	0	0.00	43.80	5	568	0.88%
2023/03/22	2	43.58	1	43.75	43.60	1	554	0.18%
2023/03/21	7	43.41	0	0.00	43.55	7	520	1.35%
2023/03/20	1	41.70	0	0.00	42.05	1	463	0.22%
2022/12/16	0	0.00	2	41.00	40.80	-2	767	-0.26%
2022/12/15	0	0.00	2	41.05	41.30	-2	774	-0.26%
2022/12/13	0	0.00	1	41.00	40.85	-1	824	-0.12%
2022/12/08	0	0.00	1	40.00	39.90	-1	902	-0.11%
2022/12/07	2	40.05	0	0.00	39.45	2	922	0.22%
2022/12/06	1	40.70	5	41.08	41.00	-4	950	-0.42%
2022/12/02	0	0.00	2	41.10	41.00	-2	1,021	-0.20%
2022/12/01	5	40.76	0	0.00	40.60	5	1,010	0.49%
2022/11/29	0	0.00	1	41.60	41.55	-1	988	-0.10%
2022/11/24	0	0.00	1	40.70	40.75	-1	975	-0.10%
2022/11/21	1	40.20	0	0.00	40.05	1	1,021	0.10%
2022/11/17	1	40.20	0	0.00	40.65	1	1,008	0.10%
2022/11/15	2	40.33	0	0.00	40.40	2	994	0.20%
2022/11/11	1	39.70	0	0.00	40.25	1	980	0.10%
2022/11/10	2	40.00	0	0.00	40.25	2	954	0.21%
2022/10/03	1	37.20	0	0.00	37.10	1	1,269	0.08%
2022/09/19	3	41.30	3	41.33	41.60	0	1,142	0.00%
2022/09/13	1	40.80	1	40.40	39.80	0	1,021	0.00%
2022/09/12	1	39.50	3	39.55	39.55	-2	979	-0.20%
2022/09/08	20	39.08	17	39.39	39.10	3	962	0.31%
2022/08/26	2	39.25	2	39.15	38.65	0	876	0.00%
2022/08/17	0	0.00	2	37.55	37.50	-2	817	-0.24%
2022/08/15	0	0.00	1	37.65	37.60	-1	804	-0.12%
2022/08/11	4	38.38	1	38.25	38.10	3	780	0.38%
2022/08/10	1	39.80	1	40.95	41.10	0	728	0.00%
2022/07/28	0	0.00	39	38.00	37.80	-39	596	-6.53%
2022/07/22	0	0.00	61	38.40	38.40	-61	573	-10.63%
2022/07/20	0	0.00	1	37.40	37.50	-1	535	-0.19%
2022/07/15	3	38.72	2	38.90	38.40	1	500	0.20%
2022/07/14	100	38.29	0	0.00	38.20	100	422	23.67%
2022/04/20	0	0.00	1	39.35	39.40	-1	432	-0.23%
2022/03/30	1	42.70	0	0.00	42.25	1	701	0.14%
2022/03/22	0	0.00	1	41.65	42.00	-1	726	-0.14%
2022/03/18	0	0.00	1	41.00	41.10	-1	762	-0.13%
2022/03/08	0	0.00	1	39.00	38.90	-1	1,186	-0.08%
2022/02/24	1	40.40	0	0.00	40.40	1	1,294	0.08%
2022/02/22	0	0.00	1	42.30	42.15	-1	1,285	-0.08%
2022/01/26	0	0.00	2	43.00	43.00	-2	1,297	-0.15%
2022/01/14	1	45.05	0	0.00	45.00	1	1,279	0.08%
2022/01/07	0	0.00	8	46.03	46.30	-8	1,290	-0.62%
2021/12/28	12	46.35	12	46.59	46.60	0	1,106	0.00%
2021/12/22	2	44.65	0	0.00	45.00	2	1,059	0.19%
2021/12/08	5	49.05	6	48.94	49.30	-1	929	-0.11%
2021/12/07	2	49.68	1	49.20	50.30	1	800	0.12%
2021/12/06	4	46.69	2	45.80	45.80	2	632	0.32%
2021/12/03	2	45.93	0	0.00	46.45	2	626	0.32%
2021/12/02	5	46.79	5	45.90	45.90	0	615	0.00%
2021/12/01	6	46.84	0	0.00	46.95	6	594	1.01%
2021/11/09	0	0.00	2	43.70	43.75	-2	622	-0.32%
2021/10/18	0	0.00	33	42.86	42.70	-33	1,322	-2.50%
2021/10/13	33	42.26	0	0.00	42.70	33	1,371	2.41%
2021/08/12	20	50.50	0	0.00	50.60	20	1,713	1.17%
2021/07/30	0	0.00	2	55.80	55.30	-2	1,777	-0.11%
2021/07/29	0	0.00	1	54.40	54.50	-1	1,735	-0.06%
2021/07/28	0	0.00	2	56.90	55.80	-2	1,734	-0.12%
2021/07/27	12	59.12	1	58.30	57.60	11	1,731	0.64%
2021/07/23	3	57.30	2	58.00	59.10	1	1,619	0.06%
2021/07/15	1	55.60	0	0.00	55.00	1	1,344	0.07%
2021/07/13	3	53.23	3	53.97	52.50	0	1,298	0.00%
2021/06/03	3	58.60	3	59.17	58.90	0	1,873	0.00%
2021/05/24	1	55.40	1	55.60	55.50	0	1,902	0.00%
2021/05/19	5	51.70	5	50.30	52.20	0	1,956	0.00%
2021/05/13	1	55.00	1	54.50	53.40	0	1,995	0.00%
2021/05/03	0	0.00	0.1	61.60	60.90	-0.1	2,658	0.00%
2021/04/28	0	0.00	1	64.20	63.50	-1	2,691	-0.04%
2021/04/27	1	64.40	0	0.00	64.50	1	2,735	0.04%
2021/04/22	0	0.00	1	62.90	62.70	-1	2,986	-0.03%
2021/04/16	0	0.00	1	64.50	64.00	-1	3,083	-0.03%
2021/04/14	1	63.20	1	62.10	63.40	0	3,106	0.00%
2021/04/13	0	0.00	1	65.70	64.10	-1	3,112	-0.03%
2021/04/12	1	66.00	1	65.90	65.30	0	3,118	0.00%
2021/04/08	2	66.70	0	0.00	66.70	2	3,110	0.06%
2021/04/06	2	66.40	7	66.51	66.40	-5	3,091	-0.16%
2021/04/01	6.1	65.21	0	0.00	65.10	6.1	3,087	0.20%
2021/03/31	0	0.00	4	66.45	66.20	-4	3,096	-0.13%
2021/03/29	2	65.90	0	0.00	65.70	2	3,223	0.06%
2021/03/25	4	65.08	0	0.00	64.80	4	3,223	0.12%
2021/03/24	2	66.95	2	67.45	66.60	0	3,182	0.00%
2021/03/23	2	70.60	5	70.54	70.60	-3	3,079	-0.10%
2021/03/22	2	70.60	1	71.00	69.10	1	3,030	0.03%
2021/03/19	1	70.50	4	69.70	69.80	-3	3,003	-0.10%
2021/03/17	0	0.00	21	68.18	68.20	-21	2,960	-0.71%
2021/03/16	1	68.40	3	68.30	67.90	-2	3,065	-0.07%
2021/02/26	0	0.00	2	65.95	65.90	-2	3,718	-0.05%
2021/02/24	1	66.30	0	0.00	66.40	1	3,841	0.03%
2021/02/23	2	69.20	2	68.80	68.30	0	3,880	0.00%
2021/02/22	1	68.60	1	68.10	68.00	0	3,975	0.00%
2021/02/19	3	67.33	2	67.60	67.50	1	3,986	0.03%
2021/02/04	3	64.60	0	0.00	64.80	3	4,109	0.07%
2021/02/03	1	65.50	0	0.00	65.50	1	4,150	0.02%
2021/02/01	0	0.00	5	65.00	65.90	-5	4,302	-0.12%
2021/01/29	39	68.33	39	67.38	66.70	0	4,422	0.00%
2021/01/28	17	69.14	22	69.03	68.70	-5	4,302	-0.12%
2021/01/27	10	67.79	5	68.92	66.30	5	4,085	0.12%
2021/01/26	0	0.00	7	66.21	65.80	-7	3,880	-0.18%
2021/01/22	0	0.00	1	64.70	65.60	-1	3,871	-0.03%
2021/01/21	0	0.00	1	64.20	64.20	-1	3,892	-0.03%
2021/01/20	4	64.05	0	0.00	63.80	4	3,926	0.10%
2021/01/19	0	0.00	1	67.70	66.90	-1	3,938	-0.03%
2021/01/18	3	66.87	6	66.73	66.90	-3	3,929	-0.08%
2021/01/15	0	0.00	4	65.73	65.90	-4	3,882	-0.10%
2021/01/14	1	63.00	0	0.00	65.30	1	3,933	0.03%
2021/01/12	1	61.60	0	0.00	61.30	1	4,438	0.02%
2021/01/11	6	62.57	3	62.90	62.30	3	4,486	0.07%
2021/01/06	1	61.20	1	61.70	62.20	0	4,805	0.00%
2021/01/05	7	63.04	0	0.00	63.00	7	4,934	0.14%
2020/12/28	0	0.00	0.1	64.20	64.80	-0.1	5,272	0.00%
2020/12/24	1	65.90	8	65.89	65.80	-7	5,420	-0.13%
2020/12/22	0	0.00	2	61.00	61.00	-2	5,497	-0.04%
2020/12/21	0	0.00	3	63.10	62.30	-3	5,671	-0.05%
2020/12/17	3	64.67	3	64.20	64.30	0	5,931	0.00%
2020/12/16	0	0.00	2	64.10	64.10	-2	6,066	-0.03%
2020/12/15	6	64.78	4	64.70	63.40	2	6,170	0.03%
2020/12/11	1	63.50	2	64.10	63.30	-1	6,513	-0.02%
2020/12/10	3	65.93	2	65.85	65.30	1	6,504	0.02%
2020/12/09	1	63.90	0	0.00	63.90	1	6,436	0.02%
2020/12/08	3	62.80	3	63.20	63.70	0	6,553	0.00%
2020/12/07	3	62.00	2	62.40	61.80	1	6,635	0.02%
2020/12/04	9.1	62.71	0	0.00	62.60	9.1	6,687	0.14%
2020/12/03	1	64.90	0	0.00	63.80	1	6,785	0.01%
2020/12/02	0	0.00	4	66.78	66.20	-4	6,765	-0.06%
2020/12/01	1	69.50	0	0.00	69.10	1	6,766	0.01%
2020/11/30	2	71.60	0	0.00	70.50	2	6,897	0.03%
2020/11/27	2	70.75	1	71.30	69.50	1	6,956	0.01%
2020/11/26	2	69.65	0	0.00	69.40	2	7,336	0.03%
2020/11/25	2	70.90	0	0.00	69.70	2	7,796	0.03%
2020/11/24	0	0.00	2	70.80	70.40	-2	7,972	-0.03%
2020/11/23	4	70.88	6	71.08	71.50	-2	8,254	-0.02%
2020/11/20	2	69.35	2	69.90	69.60	0	8,466	0.00%
2020/11/19	15	69.97	10	69.70	68.80	5	8,941	0.06%
2020/11/18	0	0.00	0.3	69.80	69.80	-0.3	9,056	0.00%
2020/11/17	1	68.30	3	68.10	68.40	-2	9,244	-0.02%
2020/11/16	5.3	70.05	5	69.06	68.70	0.3	9,482	0.00%
2020/11/13	4	68.95	5	69.44	69.10	-1	9,703	-0.01%
2020/11/12	1	68.20	2.2	69.21	68.00	-1.2	9,926	-0.01%
2020/11/11	1	68.00	0	0.00	67.90	1	10,340	0.01%
2020/11/10	5.2	68.79	4	69.45	68.10	1.2	10,724	0.01%
2020/11/09	7	68.40	13	68.99	68.90	-6	11,240	-0.05%
2020/11/06	1	67.60	2	68.10	67.70	-1	11,460	-0.01%
2020/11/05	1	67.10	0	0.00	66.30	1	11,486	0.01%
2020/11/04	1	66.50	2	66.40	66.80	-1	11,654	-0.01%
2020/11/03	3	65.37	3	65.67	65.00	0	11,901	0.00%
2020/11/02	3	64.23	3	63.93	64.40	0	12,139	0.00%
2020/10/30	0	0.00	6	64.40	64.00	-6	12,466	-0.05%
2020/10/29	3	65.00	1	65.00	65.00	2	12,730	0.02%
2020/10/28	0	0.00	7	66.64	66.20	-7	12,750	-0.05%
2020/10/27	1	66.20	1	67.40	68.00	0	12,776	0.00%
2020/10/26	3	68.43	13	67.52	66.90	-10	13,043	-0.08%
2020/10/23	1	68.70	6	69.48	69.40	-5	13,250	-0.04%
2020/10/22	0	0.00	12	68.30	68.40	-12	13,282	-0.09%
2020/10/21	97	75.56	59	74.81	69.50	38	13,215	0.29%
2020/10/20	3	70.53	3	70.73	71.00	0	12,729	0.00%
2020/10/19	5	69.22	6	69.48	70.10	-1	12,720	-0.01%
2020/10/16	6	68.27	16	68.91	68.60	-10	12,720	-0.08%
2020/10/15	17	70.68	7	69.03	68.50	10	12,628	0.08%
2020/10/14	7	70.56	13	70.57	71.90	-6	12,530	-0.05%
2020/10/13	37	71.11	21	71.07	70.20	16	12,454	0.13%
2020/10/12	0	0.00	2	69.65	68.00	-2	12,348	-0.02%
2020/10/08	6	68.97	7	68.90	68.90	-1	12,348	-0.01%
2020/10/06	10	67.80	4	66.60	66.40	6	12,241	0.05%
2020/10/05	20	66.90	0	0.00	66.70	20	12,298	0.16%
2020/09/30	5	63.22	5	63.16	65.20	0	12,311	0.00%
2020/09/28	1	65.40	0	0.00	65.20	1	12,376	0.01%
2020/09/25	2	68.70	1	66.60	65.00	1	12,408	0.01%
2020/09/24	5	70.40	6	68.28	68.00	-1	12,452	-0.01%
2020/09/23	23	70.87	23	71.33	71.90	0	12,462	0.00%
2020/09/22	0	0.00	1	69.10	68.60	-1	12,353	-0.01%
2020/09/21	4	70.95	3	71.03	71.20	1	12,464	0.01%
2020/09/18	1	72.20	2	72.50	70.60	-1	12,363	-0.01%
2020/09/17	3	70.70	4	73.43	71.10	-1	12,289	-0.01%
2020/09/16	2	68.20	3	70.97	70.30	-1	12,113	-0.01%
2020/09/15	3	67.67	1	68.60	66.80	2	12,036	0.02%
2020/09/14	0	0.00	1	68.80	68.10	-1	12,215	-0.01%
2020/09/11	3	69.40	2	70.35	66.60	1	12,511	0.01%
2020/09/10	1	70.90	1	72.80	69.50	0	12,547	0.00%
2020/09/09	0	0.00	2	71.00	71.00	-2	12,540	-0.02%
2020/09/08	2	71.90	6	70.45	70.20	-4	12,480	-0.03%
2020/09/07	2	71.10	0	0.00	68.50	2	12,342	0.02%
2020/09/04	4	68.50	1	71.40	70.50	3	12,320	0.02%
2020/09/03	12	70.61	6	71.38	70.50	6	12,474	0.05%
2020/09/02	1	72.50	0	0.00	73.00	1	12,380	0.01%
2020/09/01	74	76.12	78	75.97	72.50	-4	12,242	-0.03%
2020/08/31	46	73.52	56	73.45	73.50	-10	11,881	-0.08%
2020/08/28	23	68.78	24	69.10	69.30	-1	11,452	-0.01%
2020/08/27	29	69.40	28	68.99	66.80	1	11,349	0.01%
2020/08/26	102	67.51	101	68.21	68.10	1	11,088	0.01%	大買/大賣/
2020/08/25	17	68.02	14.7	67.56	68.00	2.3	10,874	0.02%
2020/08/24	10	63.37	10	63.26	63.90	0	10,490	0.00%
2020/08/21	6	63.43	6	62.92	62.80	0	10,397	0.00%
2020/08/20	18	62.07	19	61.93	62.60	-1	10,254	-0.01%
2020/08/19	28	67.69	25	68.01	65.30	3	10,087	0.03%
2020/08/18	34	69.59	28	69.69	67.40	6	9,851	0.06%
2020/08/17	14	69.69	15	69.51	72.50	-1	9,610	-0.01%
2020/08/14	37	66.23	42	66.67	68.40	-5	9,199	-0.05%
2020/08/13	64	61.83	62	62.04	62.20	2	8,769	0.02%
2020/08/12	15	56.17	21	57.02	59.00	-6	8,148	-0.07%
2020/08/11	1	53.70	1	54.50	53.70	0	7,837	0.00%
2020/08/10	12	53.88	9	54.18	54.50	3	7,687	0.04%
2020/08/07	9	54.33	41	53.73	53.80	-32	7,532	-0.42%
2020/08/06	48	52.80	12	52.63	50.80	36	7,271	0.50%
2020/08/05	77	50.00	72	50.91	52.40	5	7,014	0.07%
2020/08/04	41	48.37	60	48.17	47.65	-19	6,718	-0.28%
2020/08/03	9	46.83	6	47.00	46.90	3	6,440	0.05%
2020/07/31	4	46.20	11	46.74	46.55	-7	6,389	-0.11%
2020/07/30	74	46.84	64	46.89	46.75	10	6,358	0.16%
2020/07/29	10	45.19	39	45.80	46.50	-29	6,142	-0.47%
2020/07/28	22	43.04	2	42.48	42.95	20	5,892	0.34%
2020/07/27	0	0.00	2	43.20	42.50	-2	5,856	-0.03%
2020/07/24	0	0.00	6	42.40	41.65	-6	5,849	-0.10%
2020/07/23	0	0.00	4	41.73	41.85	-4	5,884	-0.07%
2020/07/22	2	42.10	0	0.00	42.20	2	5,902	0.03%
2020/07/16	0	0.00	18	39.45	39.45	-18	5,928	-0.30%
2020/07/15	1	40.60	0	0.00	39.80	1	5,889	0.02%
2020/07/14	2	40.78	2	41.10	40.80	0	5,915	0.00%
2020/07/13	4	41.79	0	0.00	41.75	4	5,899	0.07%
2020/07/10	7	42.60	7	42.05	41.70	0	5,862	0.00%
2020/07/08	4	44.24	5	44.56	44.75	-1	5,739	-0.02%
2020/07/07	27	42.74	0	0.00	42.75	27	5,627	0.48%
2020/07/06	5	42.55	3	42.30	42.80	2	5,554	0.04%
2020/07/03	8	41.98	8	41.88	41.75	0	5,510	0.00%
2020/07/02	12	41.47	19	41.48	41.25	-7	5,425	-0.13%
2020/07/01	3	39.43	3	39.72	39.30	0	5,310	0.00%
2020/06/30	6	40.21	9	39.83	40.10	-3	5,257	-0.06%
2020/06/29	1	38.05	4	37.45	37.80	-3	5,209	-0.06%
2020/06/24	3	37.23	1	37.55	37.15	2	5,224	0.04%
2020/06/23	3	38.23	2	37.85	37.50	1	5,231	0.02%
2020/06/22	8	37.50	0	0.00	37.20	8	5,196	0.15%
2020/06/19	9	38.40	5	38.30	37.85	4	5,180	0.08%
2020/06/18	54	38.19	66	38.33	39.45	-12	4,987	-0.24%
2020/06/17	12	36.14	7	36.19	35.90	5	4,669	0.11%
2020/06/12	1	32.40	1	32.75	33.30	0	4,416	0.00%
2020/06/11	2	34.10	3	34.60	33.65	-1	4,454	-0.02%
2020/06/10	34	36.66	26	37.13	35.55	8	4,425	0.18%
2020/06/09	4	36.80	4	36.53	36.65	0	4,268	0.00%
2020/06/04	0	0.00	2	35.50	35.85	-2	4,346	-0.05%
2020/06/03	8	35.20	0	0.00	34.90	8	4,323	0.19%
2020/06/02	2	34.45	1	34.20	35.05	1	4,203	0.02%
2020/06/01	3	35.42	2	35.40	35.50	1	4,134	0.02%
2020/05/29	3	35.63	5	35.92	36.15	-2	4,056	-0.05%
2020/05/28	0	0.00	6	35.05	35.00	-6	3,942	-0.15%
2020/05/27	2	33.95	4	33.85	33.45	-2	3,800	-0.05%
2020/05/26	6	33.37	17	33.14	33.25	-11	3,756	-0.29%
2020/05/25	0	0.00	7	32.14	32.80	-7	3,677	-0.19%
2020/05/22	13	31.55	9	31.68	31.20	4	3,647	0.11%
2020/05/21	0	0.00	5	30.93	31.90	-5	3,642	-0.14%
2020/05/19	0	0.00	10	28.85	28.95	-10	3,564	-0.28%
2020/05/18	34	29.11	34	29.21	28.75	0	3,564	0.00%
2020/05/15	10	28.80	0	0.00	28.85	10	3,583	0.28%
2020/05/14	2	31.30	12	30.03	29.90	-10	3,546	-0.28%
2020/05/13	4	31.96	11	31.85	31.60	-7	3,513	-0.20%
2020/05/12	15	32.33	16	32.30	32.35	-1	3,502	-0.03%
2020/05/11	14	32.03	30	33.03	32.00	-16	3,488	-0.46%
2020/05/08	37	33.19	5	33.41	32.80	32	3,435	0.93%
2020/05/07	2	33.10	21	33.11	33.25	-19	3,423	-0.55%
2020/05/06	28	33.25	3	33.72	33.20	25	3,421	0.73%
2020/05/05	39	33.74	20	33.78	34.00	19	3,389	0.56%
2020/05/04	3	32.20	1	32.20	32.20	2	3,290	0.06%
2020/04/30	1	33.35	3	33.67	33.45	-2	3,289	-0.06%
2020/04/29	27	33.62	27	33.44	33.40	0	3,270	0.00%
2020/04/28	11	33.19	4	33.50	33.30	7	3,216	0.22%
2020/04/23	4	31.13	4	31.20	31.65	0	3,276	0.00%
2020/04/21	0	0.00	6	29.78	29.50	-6	3,234	-0.19%
2020/04/20	6	31.63	0	0.00	32.00	6	3,203	0.19%
2020/04/15	0	0.00	1	31.95	31.95	-1	3,167	-0.03%
2020/04/14	3	31.77	4	31.61	31.50	-1	3,148	-0.03%
2020/04/13	1	31.35	9	31.05	30.00	-8	3,105	-0.26%
2020/04/10	10	31.06	30	31.18	30.70	-20	3,082	-0.65%
2020/04/09	32	32.05	4	32.44	31.30	28	3,082	0.91%
2020/04/08	12	31.23	22	31.29	31.50	-10	3,068	-0.33%
2020/04/07	4	30.05	0	0.00	30.55	4	3,067	0.13%
2020/04/06	1	27.20	1	26.30	27.80	0	2,988	0.00%
2020/03/31	1	27.00	1	27.30	26.55	0	2,890	0.00%
2020/03/27	6	24.03	6	24.50	24.00	0	2,750	0.00%
2020/03/26	1	23.85	1	24.05	24.50	0	2,734	0.00%
2020/03/24	5	21.68	5	21.64	22.15	0	3,032	0.00%
2020/03/23	1	20.95	0	0.00	20.90	1	3,120	0.03%
2020/03/20	1	22.70	1	22.35	23.20	0	3,200	0.00%
2020/03/19	2	22.30	2	22.75	21.80	0	3,453	0.00%
2020/03/18	22	25.36	22	25.18	24.20	0	3,747	0.00%
2020/03/16	0	0.00	11	28.93	28.20	-11	3,997	-0.28%
2020/03/13	13	29.73	23	29.41	31.25	-10	3,945	-0.25%
2020/03/12	30	32.67	31	33.23	32.50	-1	3,852	-0.03%
2020/03/11	76	34.42	72	34.89	35.45	4	3,867	0.10%
2020/03/10	3	30.05	5	30.62	32.65	-2	3,761	-0.05%
2020/03/09	0	0.00	2	32.25	31.15	-2	3,662	-0.05%
2020/03/05	4	33.19	4	33.63	33.05	0	3,693	0.00%
2020/03/04	11	33.09	11	33.00	32.85	0	3,694	0.00%
2020/03/02	0	0.00	4	31.50	32.25	-4	3,682	-0.11%
2020/02/27	2	32.38	2	32.55	31.90	0	3,673	0.00%
2020/02/25	2	33.65	1	33.40	33.40	1	3,622	0.03%
2020/02/24	0	0.00	2	34.25	33.50	-2	3,605	-0.06%
2020/02/21	2	35.05	0	0.00	35.00	2	3,583	0.06%
2020/02/19	3	35.25	2	35.53	35.70	1	3,622	0.03%
2020/02/12	7	36.37	1	36.45	36.70	6	3,786	0.16%
2020/02/07	1	37.45	0	0.00	36.30	1	3,899	0.03%
2020/02/06	0	0.00	2	37.80	37.90	-2	3,939	-0.05%
2020/02/05	1	37.50	0	0.00	36.80	1	3,955	0.03%
2020/02/04	1	36.80	5	37.68	37.75	-4	4,067	-0.10%
2020/02/03	3	34.30	1	35.90	36.50	2	4,168	0.05%
2020/01/31	3	37.52	2	37.50	37.20	1	4,529	0.02%
2020/01/30	2	37.95	0	0.00	37.50	2	4,568	0.04%
2020/01/20	2	41.18	47	41.71	41.60	-45	4,567	-0.99%
2020/01/17	0	0.00	3	40.32	39.90	-3	4,563	-0.07%
2020/01/14	0	0.00	7	38.05	38.50	-7	4,783	-0.15%
2020/01/13	2	37.55	3	36.95	37.40	-1	4,853	-0.02%
2020/01/09	1	36.10	0	0.00	35.90	1	5,147	0.02%
2020/01/08	1	36.20	18	36.29	36.10	-17	5,915	-0.29%
2020/01/03	0	0.00	5	37.30	37.30	-5	6,787	-0.07%
2020/01/02	0	0.00	1	38.60	38.55	-1	7,228	-0.01%
2019/12/31	4	38.78	7	38.67	39.00	-3	7,504	-0.04%
2019/12/30	0	0.00	7	39.80	39.85	-7	7,489	-0.09%
2019/12/27	1	39.55	2	39.63	39.20	-1	7,535	-0.01%
2019/12/26	2	39.73	1	39.75	39.75	1	7,616	0.01%
2019/12/25	12	39.43	11	39.55	39.70	1	7,639	0.01%
2019/12/24	33	39.67	1	39.50	39.70	32	7,703	0.42%
2019/12/23	1	39.30	0	0.00	39.00	1	7,707	0.01%
2019/12/20	5	38.95	5	39.40	39.80	0	7,716	0.00%
2019/12/19	29	39.53	89	40.06	39.05	-60	7,609	-0.79%
2019/12/18	56	43.30	42	43.25	43.35	14	7,431	0.19%
2019/12/17	23	42.54	12	42.98	43.10	11	7,484	0.15%
2019/12/16	103	42.96	12	42.88	43.20	91	7,401	1.23%	大買/
2019/12/13	19	42.06	13	42.59	41.15	6	7,155	0.08%
2019/12/12	24	39.11	21	39.64	40.85	3	6,894	0.04%
2019/12/11	11	37.46	8	37.63	37.80	3	6,651	0.05%
2019/12/06	3	37.40	3	37.08	36.90	0	7,213	0.00%
2019/12/02	2	35.70	2	36.05	35.40	0	7,328	0.00%
2019/11/29	1	36.15	0	0.00	36.10	1	7,345	0.01%
2019/11/28	0	0.00	1	37.10	36.85	-1	7,385	-0.01%
2019/11/27	2	36.50	0	0.00	36.50	2	7,443	0.03%
2019/11/26	1	36.00	1	36.50	36.55	0	7,519	0.00%
2019/11/20	0	0.00	15	36.05	36.15	-15	7,883	-0.19%
2019/11/18	1	36.55	1	37.10	37.25	0	8,133	0.00%
2019/11/14	0	0.00	2	36.75	37.15	-2	8,468	-0.02%
2019/11/12	5	36.60	5	36.45	36.85	0	8,846	0.00%
2019/11/11	24	36.56	20	35.80	36.40	4	9,150	0.04%
2019/11/08	21	38.82	7	38.06	38.10	14	9,222	0.15%
2019/11/07	1	37.35	1	38.20	37.50	0	9,447	0.00%
2019/11/06	6	37.85	5	38.36	38.00	1	9,661	0.01%
2019/11/05	0	0.00	4	38.18	38.20	-4	9,871	-0.04%
2019/11/04	12	37.74	13	38.01	37.55	-1	10,207	-0.01%
2019/11/01	8	37.50	9	37.29	38.00	-1	10,398	-0.01%
2019/10/31	8	38.09	5	37.85	37.40	3	10,604	0.03%
2019/10/30	2	38.15	16	40.24	37.60	-14	11,345	-0.12%
2019/10/28	0	0.00	3	42.40	42.45	-3	11,523	-0.03%
2019/10/25	5	41.72	0	0.00	41.50	5	11,500	0.04%
2019/10/24	0	0.00	1	44.45	43.10	-1	11,493	-0.01%
2019/10/23	0	0.00	2	44.55	43.80	-2	11,480	-0.02%
2019/10/22	1	43.20	0	0.00	43.90	1	11,430	0.01%
2019/10/21	3	44.75	1	45.95	44.20	2	11,398	0.02%
2019/10/16	2	44.30	27	44.90	43.50	-25	11,466	-0.22%
2019/10/15	22	43.40	6	41.47	43.45	16	10,853	0.15%
2019/10/14	6	39.36	1	41.20	39.50	5	10,371	0.05%
2019/10/09	10	38.70	13	38.25	38.35	-3	10,313	-0.03%
2019/10/08	17	38.61	17	38.50	37.30	0	10,275	0.00%
2019/10/07	5	38.15	9	38.54	39.60	-4	9,884	-0.04%
2019/10/04	4	36.15	0	0.00	36.00	4	9,755	0.04%
2019/10/03	3	37.63	4	36.93	36.70	-1	9,868	-0.01%
2019/10/02	6	37.26	2	37.30	37.45	4	9,920	0.04%
2019/09/26	2	36.95	0	0.00	36.55	2	10,049	0.02%
2019/09/25	4	36.78	4	36.90	37.65	0	10,105	0.00%
2019/09/24	0	0.00	2	37.75	37.40	-2	10,136	-0.02%
2019/09/20	2	39.00	2	39.13	38.45	0	10,035	0.00%
2019/09/19	1	37.45	4	37.49	37.75	-3	9,852	-0.03%
2019/09/18	2	37.50	2	37.45	37.25	0	9,804	0.00%
2019/09/17	6	37.27	9	37.37	37.15	-3	9,763	-0.03%
2019/09/16	4	38.29	4	38.59	38.20	0	9,684	0.00%
2019/09/12	6	39.93	4	40.86	39.20	2	9,625	0.02%
2019/09/10	1	37.10	1	35.95	37.65	0	9,092	0.00%
2019/09/04	2	36.70	2	36.60	36.65	0	8,716	0.00%
2019/08/30	2	37.90	0	0.00	37.30	2	8,486	0.02%
2019/08/29	1	37.60	2	36.95	37.05	-1	8,397	-0.01%
2019/08/27	2	37.70	2	37.50	37.15	0	8,125	0.00%
2019/08/26	3	37.45	6	38.43	37.00	-3	8,056	-0.04%
2019/08/23	0	0.00	19	40.38	39.60	-19	7,933	-0.24%
2019/08/22	10	42.10	10	40.60	40.55	0	7,845	0.00%
2019/08/21	1	39.90	1	41.20	41.50	0	7,702	0.00%
2019/08/20	15	42.12	36	40.60	40.10	-21	7,552	-0.28%
2019/08/19	16	42.81	28	42.63	41.90	-12	7,402	-0.16%
2019/08/16	54	41.46	90	41.80	41.70	-36	7,134	-0.50%
2019/08/15	10	39.80	32	39.52	39.50	-22	6,816	-0.32%
2019/08/14	28	41.00	59	40.41	40.50	-31	6,681	-0.46%
2019/08/13	15	38.55	184	38.11	38.60	-169	6,335	-2.67%	大賣/鉅額交易
2019/08/12	16	38.28	2	41.15	37.50	14	6,146	0.23%
2019/08/08	0	0.00	6	38.50	39.25	-6	5,860	-0.10%
2019/08/07	2	36.95	2	37.98	35.70	0	5,612	0.00%
2019/08/06	72	34.88	71	35.47	36.00	1	5,343	0.02%
2019/08/05	42	38.14	16	38.47	37.40	26	4,944	0.53%
2019/08/02	42	39.87	0	0.00	39.55	42	4,705	0.89%
2019/08/01	38	41.25	55	41.75	42.90	-17	4,364	-0.39%
2019/07/31	16	38.43	25	38.88	39.90	-9	3,490	-0.26%
2019/07/30	2	36.30	4	36.09	36.75	-2	3,115	-0.06%
2019/07/29	4	33.23	0	0.00	33.95	4	2,843	0.14%
2019/07/26	54	33.68	0	0.00	33.55	54	2,786	1.94%
2019/07/25	46	33.02	0	0.00	32.80	46	2,671	1.72%
2019/07/23	109	33.53	0	0.00	33.95	109	2,509	4.34%	大買/鉅額交易
2019/07/22	71	33.76	3	33.15	33.55	68	2,412	2.82%
2019/07/19	6	30.95	3	31.40	32.80	3	2,226	0.13%
2019/07/18	0	0.00	83	32.36	30.30	-83	2,079	-3.99%
2019/07/17	0	0.00	7	29.29	30.00	-7	1,856	-0.38%
2019/07/15	90	26.28	0	0.00	26.40	90	1,554	5.79%
2019/07/12	10	25.20	81	25.05	25.20	-71	1,419	-5.00%
2019/07/11	20	25.13	352	25.27	25.40	-332	1,318	-25.18%	大賣/鉅額交易
2019/07/10	97	25.28	45	25.49	25.40	52	1,228	4.23%
2019/07/09	1	24.70	65	26.36	26.50	-64	1,049	-6.10%
2019/07/08	2	24.60	411	24.72	25.80	-409	890	-45.95%	大賣/鉅額交易
2019/07/05	35	23.81	10	24.65	24.50	25	770	3.24%
2019/07/04	49	23.19	39	23.24	23.25	10	667	1.50%
2019/07/03	564	22.38	235	22.52	22.80	329	561	58.60%	大買/大賣/鉅額交易
2019/07/02	470	21.80	10	21.86	21.95	460	440	104.54%	大買/鉅額交易
2019/07/01	0	0.00	10	19.37	20.90	-10	329	-3.03%
2019/06/28	10	18.60	10	18.75	19.00	0	253	0.00%
2019/06/21	10	17.75	0	0.00	17.80	10	246	4.06%
2019/06/20	13	17.82	0	0.00	17.85	13	249	5.21%
2019/04/22	0	0.00	10	18.80	18.85	-10	296	-3.38%
2019/04/11	10	18.95	0	0.00	19.20	10	283	3.52%
2018/03/30	0	0.00	6	16.60	16.60	-6	455	-1.32%
2018/03/29	0	0.00	20	16.70	16.70	-20	454	-4.40%
2018/01/30	26	17.62	0	0.00	17.50	26	342	7.59%