國碩 (2406)-統一-松江券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.05
漲跌
▼0.05
漲幅
-0.23%
成交量
2,433張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	30	23.43	23.10	-30	7,333	-0.41%
2024/06/04	12	21.94	0	0.00	21.85	12	7,475	0.16%
2024/06/03	0	0.00	1	22.20	22.10	-1	7,454	-0.01%
2024/05/29	0	0.00	0.4	22.45	22.60	-0.4	7,407	-0.01%
2024/05/28	1.4	22.69	2	22.53	22.65	-0.6	7,367	-0.01%
2024/05/27	1	22.45	0	0.00	22.10	1	7,301	0.01%
2024/05/23	2	22.70	2	23.05	22.60	0	7,211	0.00%
2024/05/22	1	23.35	1	23.40	23.70	0	7,066	0.00%
2024/05/20	2	22.95	2	22.95	22.35	0	6,651	0.00%
2024/05/17	2	22.58	6	22.40	22.75	-4	6,448	-0.06%
2024/05/15	4	22.05	0	0.00	21.60	4	5,966	0.07%
2024/05/14	0	0.00	2	22.80	22.80	-2	5,595	-0.04%
2024/05/13	25	22.47	35	22.26	22.50	-10	5,411	-0.18%
2024/05/10	15	21.43	5	21.55	21.85	10	4,676	0.21%
2024/05/07	20	19.75	0	0.00	19.55	20	4,490	0.45%
2024/04/30	10	21.10	10	21.15	20.95	0	4,321	0.00%
2024/04/29	30	20.45	0	0.00	20.80	30	4,227	0.71%
2024/04/16	0	0.00	1	20.15	20.00	-1	4,073	-0.02%
2024/04/12	11	21.11	17	20.92	20.95	-6	3,832	-0.16%
2024/04/11	17	21.35	13	21.17	21.35	4	3,583	0.11%
2024/04/10	1	20.30	1	20.40	20.80	0	2,948	0.00%
2024/04/02	0	0.00	1	18.85	18.90	-1	2,765	-0.04%
2024/03/28	2	19.75	1	19.40	19.50	1	2,653	0.04%
2024/03/26	0	0.00	1	19.75	19.30	-1	2,503	-0.04%
2024/03/22	5	19.71	5	19.55	19.65	0	2,360	0.00%
2024/03/21	2	19.05	0	0.00	18.85	2	2,011	0.10%
2024/03/20	1	17.70	1	18.10	18.00	0	1,832	0.00%
2024/03/18	0	0.00	5	18.25	18.00	-5	1,772	-0.28%
2024/03/12	5	19.00	6	19.00	18.85	-1	1,648	-0.06%
2024/03/11	4	18.15	5	18.55	18.80	-1	1,413	-0.07%
2024/02/26	6	17.77	0	0.00	17.95	6	1,219	0.49%
2024/01/16	6	17.58	5	17.40	17.40	1	1,537	0.07%
2024/01/15	6	18.03	8	18.01	17.90	-2	1,476	-0.14%
2023/12/20	1	17.15	2	16.85	16.80	-1	1,272	-0.08%
2023/11/21	0	0.00	0	16.51	16.60	0	1,078	0.00%
2023/11/15	0	0.00	8.1	16.30	16.30	-8.1	1,044	-0.78%
2023/11/08	3	16.15	0	0.00	16.00	3	1,049	0.29%
2023/11/06	2.1	16.11	2	16.10	16.05	0.1	1,047	0.01%
2023/10/31	22	16.76	16.1	16.72	16.70	5.9	915	0.64%
2023/10/23	0	14.60	0	0.00	15.00	0	620	0.00%
2023/10/16	0.1	15.10	0	0.00	15.00	0.1	641	0.02%
2023/10/06	0	0.00	1	15.00	14.90	-1	708	-0.14%
2023/09/21	0.1	15.25	0	0.00	15.25	0.1	857	0.01%
2023/09/12	1	15.60	0	0.00	15.40	1	949	0.11%
2023/08/24	0	0.00	20	15.70	15.60	-20	1,058	-1.89%
2023/08/18	0.1	15.85	0	0.00	15.80	0.1	1,080	0.01%
2023/08/15	0	0.00	1	16.05	16.00	-1	1,093	-0.09%
2023/08/10	0.1	16.35	0	0.00	16.10	0.1	1,076	0.01%
2023/07/27	0	0.00	1	16.55	16.70	-1	1,147	-0.09%
2023/07/26	0.1	16.45	0	0.00	16.30	0.1	1,148	0.01%
2023/07/25	0	0.00	1	16.40	16.50	-1	1,145	-0.09%
2023/07/19	1	16.95	0	0.00	16.75	1	1,152	0.09%
2023/07/18	0	0.00	1	17.15	16.90	-1	1,173	-0.09%
2023/07/13	3	16.65	0	0.00	16.65	3	1,448	0.21%
2023/07/12	5.1	17.10	0	0.00	17.05	5.1	1,420	0.36%
2023/07/11	1	17.55	1	17.70	17.45	0	1,413	0.00%
2023/07/10	0	0.00	8	17.45	17.40	-8	1,438	-0.56%
2023/06/28	1	18.10	0	0.00	18.00	1	1,410	0.07%
2023/06/21	0	0.00	1	18.35	18.45	-1	1,456	-0.07%
2023/06/20	1	18.35	0	0.00	18.35	1	1,463	0.07%
2023/06/19	1	18.20	0	0.00	18.05	1	1,478	0.07%
2023/06/13	0.1	18.20	0	0.00	18.05	0.1	1,911	0.00%
2023/05/09	0.1	18.60	0	0.00	18.25	0.1	2,099	0.00%
2023/05/03	0	0.00	5.3	19.01	19.10	-5.3	2,124	-0.25%
2023/04/25	0	19.15	0	0.00	18.90	0	2,204	0.00%
2023/04/21	1	20.10	1	19.50	19.50	0	2,182	0.00%
2023/04/19	6	20.78	6	20.85	20.55	0	2,091	0.00%
2023/04/11	0	0.00	1	19.85	19.70	-1	1,821	-0.05%
2023/04/07	0	0.00	0.2	19.75	19.85	-0.2	1,823	-0.01%
2023/04/06	0	20.00	0	0.00	19.80	0	1,822	0.00%
2023/03/30	1	20.20	0	0.00	19.95	1	1,820	0.05%
2023/03/27	0	0.00	1	20.75	20.30	-1	1,828	-0.05%
2023/03/24	1	20.45	0	0.00	20.40	1	1,818	0.05%
2023/03/21	8	20.71	15	20.62	20.55	-7	1,846	-0.38%
2023/03/20	10	20.75	17	20.64	20.80	-7	1,873	-0.37%
2023/03/17	16	19.94	2	20.00	20.05	14	2,006	0.70%
2023/02/21	0	0.00	1	20.05	20.05	-1	2,315	-0.04%
2023/02/20	0	0.00	2	20.05	20.05	-2	2,336	-0.09%
2023/02/17	1	20.10	0	0.00	19.95	1	2,375	0.04%
2023/02/16	2	20.28	0	0.00	20.00	2	2,371	0.08%
2023/02/01	0	0.00	1	19.55	19.75	-1	2,277	-0.04%
2023/01/31	8	19.89	8	19.84	19.55	0	2,256	0.00%
2023/01/30	1	19.20	0	0.00	19.05	1	2,175	0.05%
2023/01/17	5	18.53	5	18.65	18.70	0	2,168	0.00%
2023/01/04	1	19.10	1	19.30	19.20	0	2,299	0.00%
2022/12/20	0	0.00	1	19.15	18.55	-1	2,388	-0.04%
2022/12/16	2	19.90	0	0.00	19.65	2	2,416	0.08%
2022/12/09	13	20.95	8	21.16	20.80	5	2,225	0.22%
2022/12/08	1	20.30	0	0.00	20.10	1	1,900	0.05%
2022/11/04	0	0.00	1	16.90	17.15	-1	2,456	-0.04%
2022/10/13	0	0.00	1	16.65	16.20	-1	2,906	-0.03%
2022/09/28	0	0.00	3	17.87	17.50	-3	3,253	-0.09%
2022/09/26	1	19.00	0	0.00	19.00	1	3,291	0.03%
2022/09/05	0	0.00	1	21.20	21.10	-1	3,842	-0.03%
2022/09/01	21.2	22.42	24	22.59	22.60	-2.8	3,783	-0.07%
2022/08/31	1	22.40	0	0.00	22.40	1	3,740	0.03%
2022/08/30	9	23.34	8	22.96	22.70	1	3,751	0.03%
2022/08/18	0	0.00	2	22.60	22.70	-2	4,278	-0.05%
2022/08/02	1	20.90	0	0.00	20.85	1	4,692	0.02%
2022/07/29	0	0.00	17	21.99	22.00	-17	4,703	-0.36%
2022/07/27	0	0.00	2	21.95	21.95	-2	4,730	-0.04%
2022/07/26	8	21.89	0	0.00	21.70	8	4,767	0.17%
2022/07/25	0	0.00	4	22.25	22.25	-4	4,797	-0.08%
2022/07/21	4	21.84	0	0.00	22.20	4	4,874	0.08%
2022/07/19	5	22.21	0	0.00	22.10	5	4,918	0.10%
2022/07/18	61	21.83	55	21.94	21.60	6	4,896	0.12%
2022/07/14	1	20.50	1	21.15	21.15	0	5,264	0.00%
2022/07/13	0	0.00	2	21.03	21.00	-2	5,264	-0.04%
2022/07/12	2	20.13	1	20.20	20.00	1	5,294	0.02%
2022/07/06	0	0.00	5	21.00	20.70	-5	5,298	-0.09%
2022/07/05	3	21.75	0	0.00	21.50	3	5,374	0.06%
2022/07/04	1	21.25	1	20.90	20.85	0	5,351	0.00%
2022/06/30	0	21.85	0	0.00	21.75	0	5,371	0.00%
2022/06/29	4	22.59	2	22.40	22.40	2	5,366	0.04%
2022/06/22	35	21.07	35	21.29	20.85	0	5,468	0.00%
2022/06/21	2	20.60	0	0.00	20.65	2	5,407	0.04%
2022/06/17	0	0.00	4	20.70	20.70	-4	5,604	-0.07%
2022/06/10	2	22.60	0	0.00	22.60	2	7,077	0.03%
2022/06/02	1	23.80	10	23.85	23.90	-9	8,495	-0.11%
2022/06/01	10	24.15	1	24.00	24.30	9	8,407	0.11%
2022/05/27	3	22.22	0	0.00	22.10	3	8,630	0.03%
2022/05/24	1	21.65	0	0.00	21.45	1	8,670	0.01%
2022/05/18	52	21.58	52	21.64	21.75	0	8,743	0.00%
2022/05/17	3	21.17	7	21.49	21.60	-4	8,676	-0.05%
2022/05/13	2	20.05	1	20.20	20.15	1	8,486	0.01%
2022/05/11	0	20.55	5	20.50	20.00	-5	8,454	-0.06%
2022/05/10	0	0.00	5	20.10	20.35	-5	8,498	-0.06%
2022/04/21	6	25.93	11	25.81	25.40	-5	9,085	-0.06%
2022/04/20	6	25.98	2	25.88	26.00	4	9,148	0.04%
2022/04/11	1	25.10	1	25.30	25.05	0	10,756	0.00%
2022/03/30	1	26.05	0	0.00	25.60	1	10,739	0.01%
2022/03/29	1	25.50	0	0.00	25.55	1	10,746	0.01%
2022/03/25	0	0.00	1	25.35	25.15	-1	10,918	-0.01%
2022/03/24	1	25.95	1	26.15	25.70	0	11,043	0.00%
2022/03/22	1	26.10	2	26.25	26.05	-1	13,165	-0.01%
2022/03/21	3	26.52	2	26.00	26.05	1	14,711	0.01%
2022/03/18	1	27.00	3	26.55	26.10	-2	17,040	-0.01%
2022/03/17	3	27.03	4	26.95	27.10	-1	19,322	-0.01%
2022/03/16	12	26.60	22	26.58	26.50	-10	20,385	-0.05%
2022/03/15	2	25.98	6	25.51	25.45	-4	20,707	-0.02%
2022/03/11	13	26.40	8	26.24	26.15	5	21,171	0.02%
2022/03/10	14	25.95	10	25.97	26.20	4	21,469	0.02%
2022/03/09	4	25.64	4	25.65	26.20	0	21,660	0.00%
2022/03/08	8	24.37	8	24.31	24.40	0	21,493	0.00%
2022/03/07	1	23.85	0	0.00	23.85	1	21,509	0.00%
2022/03/03	3	25.57	1	25.50	25.35	2	21,615	0.01%
2022/03/02	1	24.75	2	25.00	24.70	-1	21,373	0.00%
2022/02/25	0	0.00	1	24.10	24.15	-1	21,750	0.00%
2022/02/21	2	25.00	0	0.00	24.90	2	21,665	0.01%
2022/02/17	3	25.40	0	0.00	25.05	3	21,650	0.01%
2022/02/16	1	25.60	0	0.00	25.10	1	21,665	0.00%
2022/02/11	0	0.00	0.2	26.25	25.75	-0.2	21,847	0.00%
2022/01/25	0	0.00	0.2	25.55	25.00	-0.2	22,316	0.00%
2022/01/24	5	26.00	5	25.62	26.00	0	23,024	0.00%
2022/01/20	2	26.40	1	26.05	26.10	1	23,297	0.00%
2022/01/19	2	26.50	2	26.65	26.35	0	23,323	0.00%
2022/01/18	0	0.00	5	26.35	26.35	-5	23,390	-0.02%
2022/01/14	1	27.20	0.1	27.30	26.20	0.9	23,665	0.00%
2022/01/13	1.5	27.30	0	0.00	27.15	1.5	24,309	0.01%
2022/01/12	12	27.65	25	27.39	27.00	-13	24,675	-0.05%
2022/01/11	6	28.48	7	28.21	28.15	-1	24,765	0.00%
2022/01/10	3	28.62	3	28.42	28.10	0	24,624	0.00%
2022/01/07	29	29.03	26	28.58	28.20	3	24,520	0.01%
2022/01/06	8	31.38	9	31.05	31.05	-1	24,394	0.00%
2022/01/05	3	36.75	0	0.00	34.45	3	24,093	0.01%
2022/01/04	4	34.71	5	35.44	36.10	-1	24,264	0.00%
2021/12/27	3	35.95	0	0.00	35.15	3	25,512	0.01%
2021/12/23	2	36.35	3	35.73	35.60	-1	27,183	0.00%
2021/12/22	9	35.77	0	0.00	35.40	9	27,484	0.03%
2021/12/21	0	0.00	1.4	33.39	34.40	-1.4	27,531	-0.01%
2021/12/20	1	36.40	1	35.95	34.15	0	27,380	0.00%
2021/12/17	38	35.93	44	35.83	35.25	-6	27,196	-0.02%
2021/12/16	183	36.47	167	36.01	35.60	16	26,325	0.06%	大買/大賣/
2021/12/15	164	34.28	163	34.59	36.30	1	24,950	0.00%	大買/大賣/
2021/12/14	244.5	33.77	254.2	33.77	34.15	-9.7	23,347	-0.04%	大買/大賣/
2021/12/13	98	31.74	96.1	32.25	33.40	1.9	20,886	0.01%
2021/12/10	49.1	29.40	52.9	29.41	30.40	-3.8	18,473	-0.02%
2021/12/09	23	27.90	37	27.65	27.65	-14	17,056	-0.08%
2021/12/08	4	25.58	14	25.90	25.95	-10	16,201	-0.06%
2021/12/07	18	25.94	11	25.95	25.95	7	15,933	0.04%
2021/12/06	19	25.08	5	25.48	25.45	14	15,489	0.09%
2021/12/03	31	25.19	56	25.61	24.85	-25	15,069	-0.17%
2021/12/02	10	24.75	1	25.10	24.75	9	14,386	0.06%
2021/12/01	5	24.60	0	0.00	24.50	5	14,103	0.04%
2021/11/30	11	24.13	6	23.66	24.35	5	14,088	0.04%
2021/11/26	1	23.40	2	23.40	22.90	-1	14,097	-0.01%
2021/11/25	2	24.48	0	0.00	23.60	2	14,189	0.01%
2021/11/24	24	24.49	24	24.33	24.35	0	14,339	0.00%
2021/11/23	10	23.50	10	23.45	23.30	0	14,503	0.00%
2021/11/22	1	23.05	6	22.89	23.10	-5	14,517	-0.03%
2021/11/19	0	0.00	3	22.85	22.60	-3	14,801	-0.02%
2021/11/18	9	22.41	6	22.29	22.55	3	14,843	0.02%
2021/11/17	0	0.00	3	23.65	23.10	-3	14,808	-0.02%
2021/11/16	3	23.05	4	23.45	23.05	-1	14,889	-0.01%
2021/11/12	14	23.23	10	23.86	23.15	4	14,989	0.03%
2021/11/11	3	24.15	12	24.08	23.85	-9	14,937	-0.06%
2021/11/09	1	24.55	18	24.18	24.30	-17	15,260	-0.11%
2021/11/08	3	23.90	0	0.00	23.85	3	15,243	0.02%
2021/11/05	3	24.03	0	0.00	23.90	3	15,409	0.02%
2021/11/04	12	24.29	14	24.40	24.50	-2	15,561	-0.01%
2021/11/03	3	24.05	1	24.15	24.05	2	15,566	0.01%
2021/11/02	6	25.13	0	0.00	24.40	6	15,637	0.04%
2021/11/01	48	25.90	57	26.47	25.65	-9	15,596	-0.06%
2021/10/29	14	25.03	22	25.40	25.00	-8	15,443	-0.05%
2021/10/28	31	25.13	58	25.13	24.90	-27	15,383	-0.18%
2021/10/27	8	24.94	5	24.80	24.85	3	15,290	0.02%
2021/10/26	6	25.08	8	25.28	24.75	-2	15,455	-0.01%
2021/10/25	32	25.40	5	25.05	25.30	27	15,686	0.17%
2021/10/22	4	24.96	1	25.10	24.70	3	16,147	0.02%
2021/10/21	42	25.83	51	25.84	25.70	-9	17,241	-0.05%
2021/10/20	54	24.79	38	24.79	25.20	16	16,929	0.09%
2021/10/19	13	24.25	11	24.20	24.30	2	16,735	0.01%
2021/10/18	6	23.80	6	23.98	23.90	0	16,698	0.00%
2021/10/15	14	23.86	43	23.87	23.80	-29	17,324	-0.17%
2021/10/14	15	24.05	13	24.24	23.80	2	18,321	0.01%
2021/10/13	34	24.38	19	23.79	23.70	15	19,334	0.08%
2021/10/12	3	23.58	0	0.00	23.35	3	19,792	0.02%
2021/10/08	3	24.00	2	23.85	24.30	1	19,908	0.01%
2021/10/07	11	23.23	15	23.39	23.75	-4	19,503	-0.02%
2021/10/06	23	23.02	13	22.67	23.10	10	19,397	0.05%
2021/10/05	1	21.05	1	21.60	22.20	0	19,306	0.00%
2021/10/04	46	22.61	42	23.57	21.70	4	19,567	0.02%
2021/10/01	182	25.26	348	25.22	23.20	-166	19,369	-0.86%	大買/大賣/鉅額交易
2021/09/30	174	24.50	3	24.35	24.50	171	18,112	0.94%	大買/鉅額交易
2021/09/29	5	23.23	15	23.28	23.00	-10	17,935	-0.06%
2021/09/28	2	22.93	2	22.95	22.75	0	18,456	0.00%
2021/09/24	0	0.00	5	21.60	21.70	-5	18,705	-0.03%
2021/09/23	0	0.00	1	22.00	21.65	-1	19,299	-0.01%
2021/09/22	1	22.10	0	0.00	21.60	1	19,740	0.01%
2021/09/15	1	23.00	20	22.97	22.25	-19	20,379	-0.09%
2021/09/13	1	23.45	42	23.40	22.85	-41	21,216	-0.19%
2021/09/10	1	22.80	0	0.00	22.75	1	21,388	0.00%
2021/09/09	1	22.30	57	22.63	22.75	-56	21,431	-0.26%
2021/09/08	9	22.99	8	22.40	22.25	1	22,070	0.00%
2021/09/07	0	0.00	5	23.15	22.95	-5	22,166	-0.02%
2021/09/06	5	24.70	0	0.00	23.90	5	22,117	0.02%
2021/09/03	152	24.57	1	23.85	24.65	151	21,970	0.69%	大買/鉅額交易
2021/09/02	0	0.00	1	24.00	24.00	-1	21,851	0.00%
2021/09/01	1	23.90	2	23.93	23.85	-1	21,561	0.00%
2021/08/31	3	23.95	5	23.88	24.05	-2	21,504	-0.01%
2021/08/30	43	24.34	42	24.65	23.90	1	21,364	0.00%
2021/08/27	55	24.02	35	24.17	23.50	20	21,060	0.09%
2021/08/26	0	0.00	2	22.75	22.80	-2	20,555	-0.01%
2021/08/25	5	22.91	6	23.01	22.60	-1	20,486	0.00%
2021/08/24	1	22.15	1	22.40	21.35	0	20,222	0.00%
2021/08/23	1	22.10	1	21.60	22.10	0	20,189	0.00%
2021/08/20	4	21.30	2	21.45	21.25	2	20,138	0.01%
2021/08/19	1	21.40	0	0.00	20.60	1	20,012	0.00%
2021/08/17	2	21.60	11	21.37	20.80	-9	19,913	-0.05%
2021/08/16	3	21.92	0	0.00	21.50	3	19,836	0.02%
2021/08/13	3	24.12	3	23.60	22.75	0	19,689	0.00%
2021/08/11	1	23.80	0	0.00	23.50	1	19,349	0.01%
2021/08/10	2	25.83	10	25.86	25.05	-8	19,164	-0.04%
2021/08/09	5	25.70	5	26.15	25.55	0	18,994	0.00%
2021/08/06	1	27.50	2	27.28	26.55	-1	18,935	-0.01%
2021/08/05	20	27.20	25	27.67	27.15	-5	18,780	-0.03%
2021/08/04	55	27.34	277	27.52	27.00	-222	18,538	-1.20%	大賣/鉅額交易
2021/08/03	233	26.74	2	25.88	27.00	231	17,893	1.29%	大買/鉅額交易
2021/08/02	9	25.79	11	26.19	25.75	-2	17,642	-0.01%
2021/07/30	5	26.44	2	26.50	26.30	3	17,515	0.02%
2021/07/29	38	26.26	37	26.11	26.65	1	17,276	0.01%
2021/07/28	39	26.38	28	26.55	26.30	11	16,920	0.07%
2021/07/27	54	26.94	61	26.88	25.35	-7	16,278	-0.04%
2021/07/26	145	27.41	147	27.18	27.90	-2	14,976	-0.01%	大買/大賣/
2021/07/23	13	25.24	2	25.10	25.40	11	14,490	0.08%
2021/07/22	4	26.55	2	27.13	25.90	2	14,177	0.01%
2021/07/21	5	27.42	4	27.40	26.70	1	13,854	0.01%
2021/07/20	64	25.93	59	26.61	27.65	5	13,150	0.04%
2021/07/19	22	25.75	18	25.33	26.25	4	12,038	0.03%
2021/07/16	14	24.16	4	23.90	23.90	10	10,756	0.09%
2021/07/15	7	23.15	3	23.25	23.15	4	9,986	0.04%
2021/07/14	0	0.00	2	21.85	22.20	-2	9,564	-0.02%
2021/07/13	4	22.81	0	0.00	22.20	4	9,503	0.04%
2021/07/12	1	23.90	26	23.96	23.90	-25	9,256	-0.27%
2021/07/09	3	23.73	26	23.67	23.65	-23	9,081	-0.25%
2021/07/08	5	22.97	6	23.28	23.05	-1	8,870	-0.01%
2021/07/07	1	22.65	1	23.30	22.70	0	9,030	0.00%
2021/07/06	2	23.30	0	0.00	23.05	2	9,028	0.02%
2021/07/05	52	23.50	6	23.62	24.05	46	8,886	0.52%
2021/07/02	1	22.35	1	23.00	22.15	0	8,261	0.00%
2021/07/01	3	23.43	20.5	22.90	22.95	-17.5	8,242	-0.21%
2021/06/30	49.5	23.49	45	23.43	23.50	4.5	7,909	0.06%
2021/06/29	19	22.73	18	22.65	22.15	1	7,322	0.01%
2021/06/28	11	21.44	0	0.00	21.60	11	6,873	0.16%
2021/06/25	4	21.88	66	22.41	21.90	-62	6,750	-0.92%
2021/06/24	1	21.50	21	21.20	21.20	-20	6,257	-0.32%
2021/06/23	94	22.15	16	21.68	21.40	78	6,162	1.27%
2021/06/21	2	21.05	3	21.10	20.80	-1	5,233	-0.02%
2021/06/18	2	20.35	4	20.30	20.05	-2	5,013	-0.04%
2021/06/17	26	21.06	23	20.57	20.70	3	4,993	0.06%
2021/06/02	0	0.00	1	19.00	19.05	-1	4,286	-0.02%
2021/06/01	0	0.00	5	19.35	19.50	-5	4,277	-0.12%
2021/05/31	5	18.90	3	18.90	18.85	2	4,228	0.05%
2021/05/27	0	0.00	2	18.65	18.75	-2	4,270	-0.05%
2021/05/26	2	18.55	3	18.70	18.65	-1	4,355	-0.02%
2021/05/25	7	18.92	3	19.30	18.55	4	4,532	0.09%
2021/05/24	2	18.03	2	18.20	18.85	0	4,727	0.00%
2021/05/21	1	17.80	0	0.00	18.00	1	4,723	0.02%
2021/05/20	1	18.40	0	0.00	17.60	1	4,758	0.02%
2021/05/17	0	0.00	4	15.93	15.75	-4	4,682	-0.09%
2021/05/14	4	17.28	0	0.00	17.45	4	4,613	0.09%
2021/05/11	0	0.00	2	18.05	17.70	-2	4,523	-0.04%
2021/05/10	0	0.00	1	19.20	18.90	-1	4,524	-0.02%
2021/04/28	0	0.00	1	20.20	20.20	-1	4,679	-0.02%
2021/04/22	0	0.00	1	20.30	20.20	-1	4,866	-0.02%
2021/04/20	0	21.44	0	0.00	21.30	0	4,811	0.00%
2021/04/19	0	0.00	3	20.95	20.90	-3	4,826	-0.06%
2021/04/14	1	21.75	0	0.00	21.25	1	5,107	0.02%
2021/04/13	2	22.83	7	23.05	22.45	-5	5,009	-0.10%
2021/04/12	2	21.63	2	22.00	22.15	0	4,725	0.00%
2021/04/09	5	22.10	0	0.00	21.95	5	4,628	0.11%
2021/04/08	7	22.10	5	22.55	22.40	2	4,526	0.04%
2021/03/22	1	21.60	0	0.00	21.55	1	4,673	0.02%
2021/03/19	0	0.00	2	21.30	20.90	-2	4,662	-0.04%
2021/03/18	2	21.35	2	21.60	21.45	0	4,690	0.00%
2021/03/11	0	0.00	10	20.40	20.40	-10	4,768	-0.21%
2021/03/02	0	0.00	4	20.85	20.50	-4	5,440	-0.07%
2021/02/26	0	0.00	13.1	21.45	21.50	-13.1	5,823	-0.23%
2021/02/25	9	21.26	0	0.00	21.30	9	6,094	0.15%
2021/02/24	22	21.66	0	0.00	21.70	22	5,988	0.37%
2021/01/08	0	0.00	1	22.70	21.50	-1	8,925	-0.01%
2021/01/07	1	21.30	0	0.00	22.40	1	9,502	0.01%
2020/12/24	0	0.00	5	22.60	22.45	-5	11,718	-0.04%
2020/12/18	0	0.00	1	22.10	22.15	-1	12,180	-0.01%
2020/12/14	1	22.60	0	0.00	22.85	1	12,323	0.01%
2020/12/07	0	0.00	1	22.20	23.40	-1	13,133	-0.01%
2020/12/03	0	0.00	1	23.30	23.15	-1	13,867	-0.01%
2020/12/02	0	0.00	1	23.10	23.10	-1	13,973	-0.01%
2020/12/01	0	0.00	1	24.15	24.00	-1	14,237	-0.01%
2020/11/30	0	0.00	2	25.15	24.70	-2	14,450	-0.01%
2020/11/26	1	25.15	0	0.00	24.75	1	14,519	0.01%
2020/11/25	7	25.49	8	24.81	25.65	-1	14,371	-0.01%
2020/11/24	1	24.20	0	0.00	24.60	1	13,961	0.01%
2020/11/20	1	22.75	0	0.00	22.55	1	13,572	0.01%
2020/11/19	0	0.00	1	22.30	22.75	-1	13,462	-0.01%
2020/11/18	1	22.95	0	0.00	22.05	1	13,275	0.01%
2020/11/17	0	0.00	1	22.55	22.55	-1	13,054	-0.01%
2020/11/16	0	0.00	0.1	21.30	20.50	-0.1	13,047	0.00%
2020/11/12	1.1	22.73	0	0.00	22.50	1.1	13,178	0.01%
2020/11/09	0	0.00	1	25.80	24.95	-1	13,243	-0.01%
2020/11/06	1	25.70	3	25.65	24.95	-2	13,207	-0.02%
2020/11/05	9	24.56	8	24.59	25.40	1	13,224	0.01%
2020/11/04	5	23.00	2	24.35	23.10	3	13,212	0.02%
2020/11/02	3	25.00	0	0.00	24.60	3	12,901	0.02%
2020/10/30	1	26.20	0	0.00	25.80	1	12,649	0.01%
2020/10/26	0	0.00	1	25.05	26.35	-1	12,364	-0.01%
2020/10/16	1.2	26.28	1	26.85	25.60	0.2	12,108	0.00%
2020/10/15	4	27.31	9	27.40	27.30	-5	11,627	-0.04%
2020/10/14	0	0.00	4	24.89	25.60	-4	10,878	-0.04%
2020/10/13	9	22.32	2	22.55	23.30	7	10,573	0.07%
2020/10/08	2	18.55	0	0.00	19.30	2	9,959	0.02%
2020/10/07	0	0.00	1	18.75	18.20	-1	9,743	-0.01%
2020/10/06	1	18.70	1	18.60	18.20	0	9,563	0.00%
2020/10/05	2	17.28	0	0.00	17.30	2	9,367	0.02%
2020/09/30	0	0.00	6	17.46	17.65	-6	9,427	-0.06%
2020/09/29	5	16.35	0	0.00	16.05	5	9,283	0.05%
2020/09/28	1	17.30	0	0.00	17.05	1	9,207	0.01%
2020/09/25	0	0.00	2	17.75	18.00	-2	9,075	-0.02%
2020/09/24	0	0.00	3	16.65	17.70	-3	8,761	-0.03%
2020/09/23	0	0.00	4	16.66	17.20	-4	8,753	-0.05%
2020/09/22	0.4	15.65	8	15.75	15.65	-7.6	8,617	-0.09%
2020/09/18	0	0.00	2	16.50	16.40	-2	8,478	-0.02%
2020/09/17	3	16.20	0	0.00	16.05	3	8,404	0.04%
2020/09/15	0	0.00	1	16.30	16.00	-1	8,297	-0.01%
2020/09/14	0	0.00	2	15.58	15.70	-2	8,416	-0.02%
2020/09/11	8	17.00	1	16.50	16.80	7	8,260	0.08%
2020/09/10	4	16.74	41	16.91	17.30	-37	8,010	-0.46%
2020/09/09	10	14.63	8	15.47	15.75	2	7,491	0.03%
2020/09/08	40	15.10	11	15.60	14.35	29	7,163	0.40%
2020/09/07	8	15.30	27	15.29	15.30	-19	6,596	-0.29%
2020/09/04	30	12.97	7	13.01	13.95	23	6,397	0.36%
2020/09/03	10	12.43	0	0.00	12.70	10	6,019	0.17%
2020/09/02	6	11.53	0	0.00	11.55	6	5,709	0.11%
2020/08/25	0	0.00	1	10.40	10.60	-1	5,263	-0.02%
2020/08/24	0	0.00	0.3	10.25	10.25	-0.3	5,193	-0.01%
2020/08/20	0	0.00	1	10.50	10.80	-1	5,063	-0.02%
2020/08/18	0	0.00	7	11.25	11.45	-7	4,732	-0.15%
2020/08/17	8	11.23	0	0.00	11.60	8	4,539	0.18%
2020/08/11	0	0.00	1	10.30	9.60	-1	3,775	-0.03%
2020/07/14	1	9.50	0	0.00	9.20	1	3,177	0.03%
2020/06/02	2	9.57	2	9.51	9.36	0	2,092	0.00%
2020/05/20	0	0.00	1.2	9.59	9.56	-1.2	2,348	-0.05%
2020/04/17	1	10.00	0	0.00	9.90	1	2,767	0.04%
2020/04/08	0	9.43	0	0.00	9.43	0	2,901	0.00%
2020/03/11	0	0.00	10	11.95	11.70	-10	2,811	-0.36%
2020/03/09	2	13.05	2	12.65	12.10	0	2,892	0.00%
2020/03/06	10	13.00	0	0.00	13.20	10	2,896	0.35%
2020/03/04	0.2	11.90	0	0.00	11.90	0.2	2,916	0.01%
2020/02/26	5	13.15	5	13.00	12.90	0	2,873	0.00%
2020/02/24	2	13.00	2	12.85	12.90	0	2,883	0.00%
2020/02/17	1	13.60	1	13.60	13.90	0	2,688	0.00%
2020/02/14	0	0.00	3	12.50	12.75	-3	2,499	-0.12%
2020/02/13	5	12.51	2	12.65	12.65	3	2,439	0.12%
2020/02/12	0	0.00	0.6	11.95	11.95	-0.6	2,342	-0.03%
2020/01/30	0	0.00	2	11.70	11.75	-2	2,170	-0.09%
2020/01/17	2	12.90	0	0.00	12.80	2	2,142	0.09%
2020/01/10	1	12.90	0	0.00	12.70	1	2,273	0.04%
2020/01/08	10	12.85	11	12.95	12.65	-1	2,314	-0.04%
2020/01/06	21	13.10	22	13.15	12.80	-1	2,360	-0.04%
2020/01/03	0	0.00	1	12.55	12.65	-1	2,296	-0.04%
2020/01/02	2	12.85	2	12.88	12.75	0	2,330	0.00%
2019/12/30	1	13.00	0	0.00	12.80	1	2,349	0.04%
2019/12/26	1	12.40	1	12.70	12.60	0	2,325	0.00%
2019/12/23	1	12.05	1	12.05	12.00	0	2,391	0.00%
2019/12/20	21	12.35	20	12.25	12.10	1	2,407	0.04%
2019/12/11	0	0.00	1	11.95	11.95	-1	2,631	-0.04%
2019/12/03	8	12.23	7	12.39	12.65	1	2,504	0.04%
2019/11/22	1	7.50	1	7.75	7.55	0	2,379	0.00%
2019/11/18	0	0.00	5	7.37	7.28	-5	2,179	-0.23%
2019/11/15	5	7.48	0	0.00	7.53	5	2,225	0.22%
2019/11/12	2	6.90	0	0.00	6.91	2	2,253	0.09%
2019/11/06	0	0.00	1	7.14	7.16	-1	2,463	-0.04%
2019/10/29	0	0.00	1	7.61	7.58	-1	3,006	-0.03%
2019/10/16	1	7.71	0	0.00	7.72	1	3,501	0.03%
2019/10/08	1	7.17	0	0.00	7.11	1	3,465	0.03%
2019/08/14	1	8.31	0	0.00	8.25	1	4,423	0.02%
2019/08/08	1	8.26	0	0.00	8.23	1	5,243	0.02%
2019/08/01	0	0.00	1	9.45	9.13	-1	5,062	-0.02%
2019/07/03	10	8.75	10	8.65	8.38	0	4,234	0.00%
2019/07/02	1	8.12	1	8.65	8.60	0	4,161	0.00%
2019/07/01	1	8.01	0	0.00	8.05	1	4,017	0.02%
2019/06/06	30	9.19	30	9.08	9.02	0	3,622	0.00%
2019/05/29	0	0.00	1	8.35	8.43	-1	3,229	-0.03%
2019/05/23	0	0.00	2	8.81	8.90	-2	3,127	-0.06%
2019/05/21	0	0.00	1	8.82	9.30	-1	3,054	-0.03%
2019/05/16	6	8.20	7	8.40	8.40	-1	2,212	-0.05%
2019/05/08	1	6.69	0	0.00	6.68	1	1,708	0.06%
2019/04/30	2	6.00	0	0.00	6.00	2	1,516	0.13%
2019/04/01	2	5.86	0	0.00	5.85	2	1,363	0.15%
2019/03/26	0	0.00	5	7.26	7.20	-5	1,121	-0.45%
2018/11/01	0	0.00	4	7.34	7.20	-4	3,856	-0.10%
2018/10/26	0	0.00	4	7.19	6.89	-4	3,806	-0.11%
2018/10/25	4	7.06	0	0.00	7.05	4	3,765	0.11%
2018/10/24	6	7.51	2	7.64	7.46	4	3,757	0.11%
2018/10/04	3	9.67	0	0.00	9.60	3	3,692	0.08%
2018/09/04	1	11.05	0	0.00	10.95	1	2,704	0.04%
2018/08/23	0	0.00	9	8.46	8.61	-9	2,082	-0.43%
2018/08/21	8	7.06	8	7.15	7.12	0	1,975	0.00%
2018/08/14	0	0.00	5	8.27	8.23	-5	1,933	-0.26%
2018/08/13	13	8.30	0	0.00	8.03	13	1,911	0.68%
2018/07/27	1	9.58	0	0.00	9.52	1	2,383	0.04%
2018/07/13	2	9.32	2	9.31	9.31	0	2,448	0.00%
2018/07/09	0	0.00	2	9.59	9.60	-2	2,390	-0.08%
2018/07/06	2	9.51	0	0.00	9.50	2	2,421	0.08%
2018/07/05	0	0.00	1	9.70	9.58	-1	2,427	-0.04%
2018/07/04	5	9.55	4	9.64	9.57	1	2,391	0.04%
2018/07/02	0	0.00	1	10.45	10.00	-1	2,354	-0.04%
2018/06/28	1	10.65	0	0.00	10.60	1	2,324	0.04%
2018/06/27	0	0.00	2	11.30	10.20	-2	2,421	-0.08%
2018/06/15	0	0.00	2	12.20	12.35	-2	2,224	-0.09%
2018/06/14	2	12.10	0	0.00	12.15	2	2,195	0.09%
2018/06/13	2	12.40	0	0.00	12.25	2	2,242	0.09%
2018/06/11	0	0.00	1	12.25	12.10	-1	2,208	-0.05%
2018/06/06	1	12.70	0	0.00	12.50	1	2,262	0.04%
2018/06/05	10	12.10	10	12.15	12.05	0	2,149	0.00%
2018/05/28	2	12.05	2	12.25	12.05	0	2,131	0.00%
2018/05/23	0	0.00	50	12.25	12.05	-50	2,134	-2.34%
2018/05/16	5	12.65	6	12.48	12.60	-1	2,230	-0.04%
2018/05/15	20	12.75	20	12.91	12.60	0	2,184	0.00%
2018/05/14	50	14.05	0	0.00	13.85	50	2,150	2.32%
2018/05/11	1	13.85	0	0.00	13.85	1	1,992	0.05%
2018/05/10	0	0.00	3	12.92	13.05	-3	1,870	-0.16%
2018/05/09	9	12.78	0	0.00	12.70	9	1,870	0.48%
2018/05/08	0	0.00	6	12.99	12.90	-6	1,873	-0.32%
2018/05/07	22	12.88	12	12.91	13.00	10	1,887	0.53%
2018/05/03	0	0.00	12	13.19	13.05	-12	1,840	-0.65%
2018/05/02	0	0.00	3	13.00	12.85	-3	1,819	-0.16%
2018/04/26	0	0.00	5	12.80	12.15	-5	1,757	-0.28%
2018/04/24	10	12.85	0	0.00	12.60	10	1,737	0.58%
2018/04/10	0	0.00	1	13.75	13.55	-1	1,763	-0.06%
2018/04/09	1	13.65	0	0.00	13.65	1	1,774	0.06%
2018/03/30	4	13.98	4	14.15	14.30	0	1,763	0.00%
2018/02/21	9	14.70	0	0.00	14.85	9	2,058	0.44%
2018/02/12	11	14.34	0	0.00	14.20	11	2,055	0.54%
2018/02/09	2	14.75	22	13.15	14.50	-20	2,053	-0.97%
2018/02/08	5	14.15	0	0.00	14.00	5	1,974	0.25%
2018/02/07	0	0.00	5	14.50	14.30	-5	2,020	-0.25%
2018/01/30	0	0.00	2	16.20	15.95	-2	2,139	-0.09%
2018/01/24	2	16.10	0	0.00	16.15	2	2,198	0.09%
2018/01/10	0	0.00	1	16.35	15.95	-1	2,801	-0.04%
2018/01/09	1	16.30	0	0.00	16.30	1	3,166	0.03%