精技 (2414)-統一-松江券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	36.63	0	0.00	36.60	2	163	1.23%
2024/04/25	0	0.00	5	36.20	36.35	-5	150	-3.33%
2024/04/16	0	0.00	0.1	35.70	35.65	-0.1	146	-0.07%
2024/04/12	0.1	36.35	0	0.00	36.30	0.1	140	0.07%
2023/07/14	0	0.00	5	36.10	36.15	-5	111	-4.49%
2023/02/21	0	0.00	1	32.45	32.45	-1	72	-1.39%
2022/11/25	0	0.00	13	30.94	31.05	-13	137	-9.44%
2022/11/24	3	30.85	0	0.00	31.00	3	138	2.17%
2022/10/31	10	29.29	0	0.00	29.25	10	139	7.16%
2022/10/20	3	28.08	0	0.00	28.70	3	150	2.00%
2022/10/13	0	0.00	1	28.95	28.60	-1	149	-0.67%
2022/10/11	2	28.30	0	0.00	28.50	2	146	1.37%
2022/10/05	1	29.05	0	0.00	28.95	1	142	0.70%
2022/10/03	0	0.00	1	28.80	28.85	-1	141	-0.71%
2022/09/30	1	28.70	0	0.00	28.90	1	141	0.71%
2022/09/26	2	29.85	0	0.00	29.60	2	138	1.44%
2022/09/22	1	30.60	0	0.00	30.90	1	138	0.72%
2022/09/12	0	0.00	1	31.85	31.85	-1	133	-0.75%
2022/09/06	1	31.60	0	0.00	31.55	1	135	0.74%
2022/08/30	0	0.00	1	31.80	32.20	-1	137	-0.73%
2022/08/29	1	31.40	0	0.00	31.50	1	133	0.75%
2022/08/05	0	0.00	1	30.80	30.85	-1	128	-0.78%
2022/08/04	2	30.28	1	30.70	30.45	1	130	0.77%
2022/07/28	2	30.20	0	0.00	30.10	2	124	1.61%
2022/07/26	2	30.30	0	0.00	30.40	2	121	1.65%
2022/07/22	0	0.00	8	33.95	34.10	-8	113	-7.03%
2022/06/20	2	32.60	0	0.00	32.50	2	138	1.45%
2022/06/15	5	33.40	0	0.00	33.45	5	137	3.63%
2022/06/13	2	33.80	0	0.00	33.70	2	133	1.50%
2022/05/25	1	33.65	0	0.00	33.90	1	150	0.66%
2022/05/20	0	0.00	1	33.80	33.85	-1	155	-0.64%
2022/05/18	1	33.85	0	0.00	34.10	1	155	0.64%
2022/05/17	3	33.70	0	0.00	33.70	3	155	1.93%
2022/05/04	0	0.00	1	34.95	35.00	-1	156	-0.64%
2022/04/29	1	34.65	0	0.00	35.15	1	162	0.61%
2022/04/20	0	0.00	1	35.55	35.50	-1	184	-0.54%
2022/04/19	1	35.50	0	0.00	35.55	1	191	0.52%
2022/03/11	0	0.00	1	34.80	34.80	-1	216	-0.46%
2022/03/10	1	34.95	0	0.00	34.90	1	218	0.46%
2022/03/08	0	0.00	1	34.60	34.45	-1	220	-0.45%
2022/03/03	1	35.45	0	0.00	35.40	1	229	0.44%
2022/02/17	1	35.00	1	34.90	35.00	0	292	0.00%
2022/02/07	0	0.00	2	35.10	35.40	-2	404	-0.49%
2022/01/25	1	34.50	0	0.00	34.55	1	460	0.22%
2022/01/21	1	34.55	0	0.00	34.60	1	485	0.21%
2022/01/07	0	0.00	1	37.10	36.75	-1	803	-0.12%
2022/01/03	1	37.25	0	0.00	37.05	1	843	0.12%
2021/12/28	5	37.40	3	37.25	37.30	2	896	0.22%
2021/12/27	2	37.25	0	0.00	37.15	2	919	0.22%
2021/12/23	1	37.70	0	0.00	37.75	1	969	0.10%
2021/11/18	0	0.00	1	40.70	40.00	-1	1,214	-0.08%
2021/11/16	1	41.00	0	0.00	40.55	1	1,200	0.08%
2021/11/15	0	0.00	1	40.65	41.50	-1	1,193	-0.08%
2021/11/12	0	0.00	2	40.73	40.55	-2	1,190	-0.17%
2021/11/11	2	40.88	0	0.00	40.65	2	1,190	0.17%
2021/11/10	1	41.40	0	0.00	41.50	1	1,192	0.08%
2021/11/09	1	40.60	1	41.10	41.60	0	1,203	0.00%
2021/11/08	1	40.25	1	40.40	40.55	0	1,203	0.00%
2021/11/05	1	39.95	2	40.30	40.65	-1	1,224	-0.08%
2021/11/04	1	40.35	2	39.90	40.40	-1	1,305	-0.08%
2021/11/03	2	38.98	0	0.00	38.90	2	1,444	0.14%
2021/11/02	1	38.95	1	39.95	40.20	0	1,474	0.00%
2021/11/01	0	0.00	4	38.55	39.20	-4	1,454	-0.27%
2021/10/28	1	37.65	0	0.00	37.70	1	1,426	0.07%
2021/10/27	1	37.80	1	37.80	37.75	0	1,412	0.00%
2021/10/26	2	37.95	7	37.84	37.90	-5	1,406	-0.36%
2021/10/25	1	37.85	0	0.00	38.35	1	1,395	0.07%
2021/10/22	0	0.00	1	37.55	37.05	-1	1,375	-0.07%
2021/10/20	1	37.20	0	0.00	37.30	1	1,330	0.08%
2021/10/19	1	37.00	1	37.60	36.95	0	1,315	0.00%
2021/10/18	2	37.70	0	0.00	37.25	2	1,291	0.15%
2021/10/15	1	38.25	2	37.70	39.35	-1	1,198	-0.08%
2021/10/14	1	35.70	0	0.00	35.80	1	1,072	0.09%
2021/10/07	5	36.00	0	0.00	36.00	5	1,029	0.49%
2021/10/04	0	0.00	1	34.65	35.50	-1	981	-0.10%
2021/10/01	1	35.25	0	0.00	34.50	1	959	0.10%
2021/09/30	1	35.15	1	35.55	36.70	0	928	0.00%
2021/09/14	0	0.00	1	32.90	34.10	-1	813	-0.12%
2021/09/13	1	32.45	0	0.00	32.55	1	788	0.13%
2021/09/06	5	33.70	0	0.00	33.15	5	697	0.72%
2021/08/27	0	0.00	0	32.50	32.70	0	642	0.00%
2021/08/12	0	0.00	1	31.95	31.70	-1	576	-0.17%
2021/08/11	1	31.20	0	0.00	31.95	1	563	0.18%
2021/08/10	5	33.07	2	32.85	32.20	3	539	0.56%
2021/08/09	3	34.65	7	34.48	35.25	-4	450	-0.89%
2021/08/06	1	31.00	0	0.00	32.20	1	286	0.35%
2021/07/30	0	0.00	1	29.75	29.60	-1	322	-0.31%
2021/07/29	1	29.50	0	0.00	29.50	1	322	0.31%
2021/07/08	0	0.00	1	30.10	30.05	-1	365	-0.27%
2021/07/05	0	0.00	1	30.20	30.20	-1	378	-0.26%
2021/06/24	0	0.00	1	29.15	29.25	-1	367	-0.27%
2021/06/23	2	29.20	1	29.05	29.05	1	370	0.27%
2021/06/11	0	0.00	5	29.00	28.95	-5	383	-1.31%
2021/06/02	0	0.00	2	29.08	29.30	-2	389	-0.51%
2021/06/01	2	29.10	0	0.00	29.20	2	390	0.51%
2021/05/14	2	27.75	0	0.00	27.55	2	383	0.52%
2020/10/13	0	0.00	1	25.15	25.10	-1	362	-0.28%
2020/10/12	0	0.00	5	24.75	24.85	-5	368	-1.36%
2020/09/10	1	25.05	0	0.00	24.95	1	556	0.18%
2020/08/28	0	0.00	2	25.70	25.70	-2	656	-0.30%
2020/08/26	2	25.28	0	0.00	25.30	2	656	0.30%
2020/08/10	6	26.50	0	0.00	26.55	6	631	0.95%
2020/07/30	0	0.00	1	27.20	27.40	-1	631	-0.16%
2020/07/27	1	27.05	0	0.00	26.75	1	600	0.17%
2020/07/21	10	29.53	0	0.00	29.40	10	542	1.84%
2020/06/18	0	0.00	3	25.55	25.80	-3	336	-0.89%
2020/06/12	1	25.35	0	0.00	26.00	1	314	0.32%
2020/06/10	3	25.23	2	25.30	25.55	1	305	0.33%
2020/06/08	1	24.75	0	0.00	24.75	1	296	0.34%
2019/08/30	0	0.00	3	21.15	21.20	-3	127	-2.34%
2019/07/24	3	22.15	0	0.00	22.20	3	115	2.60%
2018/08/13	0	0.00	2	20.20	20.05	-2	212	-0.94%
2018/07/03	2	21.65	0	0.00	21.70	2	212	0.94%
2018/06/06	6	22.02	6	22.00	21.95	0	231	0.00%
2018/05/29	2	21.95	2	22.15	21.55	0	196	0.00%