仲琦 (2419)-統一-松江券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
▼0.35
漲幅
-1.13%
成交量
786張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	9	34.46	8	34.52	33.60	1	1,666	0.06%
2024/05/28	0	0.00	5	33.30	32.90	-5	1,495	-0.33%
2024/05/17	0	0.00	5	31.80	31.80	-5	1,506	-0.33%
2024/05/14	0	0.00	2	31.00	30.90	-2	1,537	-0.13%
2024/04/30	2	30.25	2	30.35	30.30	0	1,682	0.00%
2024/04/23	10	29.50	0	0.00	29.60	10	1,729	0.58%
2024/04/18	6	30.24	0	0.00	30.10	6	1,728	0.35%
2024/04/16	1	30.15	0	0.00	29.75	1	1,743	0.06%
2024/04/15	3	31.15	0	0.00	31.00	3	1,739	0.17%
2024/04/11	5	32.05	0	0.00	32.05	5	1,730	0.29%
2024/04/08	0	0.00	2	33.40	33.15	-2	1,805	-0.11%
2024/03/28	4	32.43	0	0.00	31.80	4	1,819	0.22%
2024/03/22	10	33.10	10	33.65	33.50	0	1,943	0.00%
2024/03/21	0	0.00	2	33.00	33.00	-2	1,958	-0.10%
2024/03/19	0	0.00	2	32.65	32.95	-2	2,234	-0.09%
2024/03/15	1	31.75	2	31.95	31.60	-1	3,323	-0.03%
2024/03/13	1	31.80	0	0.00	31.55	1	3,397	0.03%
2024/03/12	2	31.98	0	0.00	32.25	2	3,539	0.06%
2024/03/08	1	31.00	0	0.00	31.80	1	4,151	0.02%
2024/03/07	1	31.80	0	0.00	31.55	1	4,137	0.02%
2024/03/05	3	33.85	3	34.25	33.85	0	4,101	0.00%
2024/03/04	0	0.00	3	33.05	33.25	-3	3,838	-0.08%
2024/03/01	3	30.30	1	30.30	30.25	2	3,753	0.05%
2024/02/29	1	30.05	0	0.00	30.15	1	3,751	0.03%
2024/02/27	2	30.60	0	0.00	30.50	2	3,741	0.05%
2024/02/21	2	31.35	0	0.00	31.35	2	3,724	0.05%
2024/02/19	0	0.00	1	32.00	31.65	-1	3,720	-0.03%
2024/02/05	7	31.09	0	0.00	30.95	7	3,695	0.19%
2024/01/30	1	34.60	1	34.50	34.10	0	3,625	0.00%
2024/01/26	2	33.65	2	33.40	33.30	0	3,634	0.00%
2024/01/12	2	32.85	0	0.00	32.95	2	3,825	0.05%
2024/01/09	1	33.25	0	0.00	33.10	1	3,861	0.03%
2024/01/04	2	35.90	2	35.48	34.60	0	3,853	0.00%
2023/12/27	3	34.93	0	0.00	34.70	3	3,880	0.08%
2023/12/21	16	36.76	16	36.30	36.30	0	3,913	0.00%
2023/12/20	0	0.00	2	36.90	37.00	-2	3,890	-0.05%
2023/12/18	1	36.35	1	36.55	36.30	0	3,840	0.00%
2023/12/14	3	37.38	1	37.40	36.90	2	3,768	0.05%
2023/12/13	41	38.73	43	38.66	38.00	-2	3,558	-0.06%
2023/12/12	8	35.60	13	35.70	37.05	-5	2,681	-0.19%
2023/12/11	2	33.70	0	0.00	33.70	2	2,577	0.08%
2023/12/08	3	34.28	2	34.00	34.00	1	2,612	0.04%
2023/12/07	1	34.30	0	0.00	34.10	1	2,621	0.04%
2023/12/06	15	36.17	18	36.69	35.95	-3	2,540	-0.12%
2023/12/05	0	0.00	5	32.98	34.35	-5	2,073	-0.24%
2023/12/04	2	31.15	2	31.30	31.25	0	2,000	0.00%
2023/12/01	2	30.85	0	0.00	30.85	2	2,037	0.10%
2023/11/29	1	30.80	1	30.65	30.80	0	2,116	0.00%
2023/11/27	0	0.00	11	29.65	29.65	-11	2,200	-0.50%
2023/11/13	0	0.00	1	28.80	28.95	-1	3,957	-0.03%
2023/11/06	1	30.55	0	0.00	30.45	1	4,179	0.02%
2023/11/03	20	30.64	20	30.50	30.65	0	4,242	0.00%
2023/11/02	1	30.45	1	30.85	30.50	0	4,326	0.00%
2023/11/01	0	0.00	1	30.05	29.50	-1	4,382	-0.02%
2023/10/31	1	30.70	0	0.00	29.80	1	4,520	0.02%
2023/10/30	1	31.20	3	30.47	30.85	-2	4,721	-0.04%
2023/10/26	1	30.15	0	0.00	29.90	1	5,272	0.02%
2023/10/12	1	32.50	1	33.10	33.10	0	9,765	0.00%
2023/10/11	1	32.20	0	0.00	32.00	1	10,666	0.01%
2023/10/06	2	33.05	0	0.00	33.00	2	11,163	0.02%
2023/10/04	1	33.20	0	0.00	33.20	1	11,945	0.01%
2023/09/25	0	0.00	1	34.35	34.35	-1	15,409	-0.01%
2023/09/22	6	33.51	0	0.00	33.35	6	15,815	0.04%
2023/09/21	2	33.50	0	0.00	33.20	2	17,141	0.01%
2023/09/15	2	35.15	0	0.00	34.85	2	17,402	0.01%
2023/09/14	11	36.10	6	35.90	35.70	5	17,364	0.03%
2023/09/13	2	34.40	3	34.83	34.50	-1	17,293	-0.01%
2023/09/12	3	34.18	1	34.50	34.30	2	17,293	0.01%
2023/09/11	1	34.25	0	0.00	34.05	1	17,232	0.01%
2023/09/08	5	35.36	1	35.20	35.20	4	17,170	0.02%
2023/09/07	1	36.65	1	37.00	36.15	0	17,093	0.00%
2023/09/06	3	37.33	3	37.28	36.90	0	17,056	0.00%
2023/09/05	2	36.75	1	36.95	36.70	1	17,006	0.01%
2023/09/04	2	37.08	0	0.00	37.25	2	16,968	0.01%
2023/09/01	6	37.99	0	0.00	37.75	6	16,927	0.04%
2023/08/31	0	0.00	1	38.55	38.70	-1	16,888	-0.01%
2023/08/30	4	39.00	1	38.70	38.55	3	16,871	0.02%
2023/08/29	1	38.95	0	0.00	38.50	1	16,836	0.01%
2023/08/28	9	39.64	7	39.91	39.20	2	16,764	0.01%
2023/08/25	4	39.90	6	40.78	41.10	-2	16,654	-0.01%
2023/08/24	90	42.55	75	42.76	40.50	15	16,427	0.09%
2023/08/23	1	40.70	3	40.67	41.10	-2	15,736	-0.01%
2023/08/22	12	37.83	1	37.80	37.40	11	15,579	0.07%
2023/08/21	10	37.48	0	0.00	37.10	10	15,413	0.06%
2023/08/16	3	35.92	0	0.00	36.75	3	15,145	0.02%
2023/08/14	3	36.82	3	36.30	36.45	0	15,064	0.00%
2023/08/09	6	39.06	5	39.39	38.50	1	14,901	0.01%
2023/08/08	5	39.05	0	0.00	39.00	5	14,836	0.03%
2023/08/07	8	39.79	7	40.07	39.90	1	14,751	0.01%
2023/08/04	5	39.59	2	39.95	39.75	3	14,651	0.02%
2023/08/02	5	42.30	0	0.00	41.05	5	14,519	0.03%
2023/08/01	6	44.53	100	45.53	43.25	-94	14,290	-0.66%
2023/07/31	118	46.42	12	48.59	45.60	106	14,050	0.75%	大買/鉅額交易
2023/07/28	3	45.48	2	45.18	45.90	1	13,675	0.01%
2023/07/27	1	48.80	1	48.20	46.80	0	13,490	0.00%
2023/07/26	4	49.23	14	46.98	46.70	-10	13,294	-0.08%
2023/07/24	67	50.70	38	50.79	49.70	29	12,741	0.23%
2023/07/21	35	49.24	39	49.06	49.60	-4	12,315	-0.03%
2023/07/20	26	48.67	58	47.80	47.45	-32	11,835	-0.27%
2023/07/19	13	50.22	11	50.70	48.15	2	11,430	0.02%
2023/07/18	7	50.97	15	53.34	49.60	-8	10,757	-0.07%
2023/07/17	2	49.65	1	51.00	51.50	1	9,720	0.01%
2023/07/14	30	45.29	20	45.34	46.90	10	9,306	0.11%
2023/07/13	6	41.19	9	42.22	42.65	-3	8,517	-0.04%
2023/07/12	5	39.30	7	38.89	38.80	-2	8,040	-0.02%
2023/07/11	13	39.52	16	39.84	39.95	-3	7,755	-0.04%
2023/07/10	15	39.99	15	40.11	39.05	0	7,269	0.00%
2023/07/07	24	39.15	31	39.32	40.25	-7	6,547	-0.11%
2023/07/06	5	37.73	4	37.75	36.60	1	5,615	0.02%
2023/07/05	6	37.49	1	37.95	37.00	5	5,239	0.10%
2023/07/04	28	37.39	11	37.55	38.75	17	4,818	0.35%
2023/07/03	34	34.76	20	34.71	35.25	14	4,246	0.33%
2023/06/30	7	32.14	4	31.98	32.05	3	3,781	0.08%
2023/06/29	34	31.50	26	31.40	31.80	8	3,438	0.23%
2023/06/28	5	29.49	19	30.05	30.05	-14	2,107	-0.66%
2023/06/15	10	27.30	0	0.00	27.30	10	1,757	0.57%
2023/06/13	0	0.00	1	27.10	27.10	-1	1,816	-0.06%
2023/06/08	1	26.85	0	0.00	26.70	1	1,900	0.05%
2023/06/05	1	27.60	0	0.00	27.55	1	2,157	0.05%
2023/04/26	0	0.00	10	25.90	26.15	-10	3,304	-0.30%
2023/04/18	21	29.25	11	29.85	28.70	10	3,511	0.28%
2023/04/12	1	28.75	0	0.00	28.80	1	3,808	0.03%
2023/04/07	0	0.00	5	28.20	28.15	-5	3,755	-0.13%
2023/04/06	0	0.00	30	28.38	28.35	-30	3,743	-0.80%
2023/03/31	2	27.80	5	28.15	27.80	-3	3,715	-0.08%
2023/03/30	5	28.55	2	28.13	28.30	3	3,669	0.08%
2023/03/29	4	27.36	0	0.00	27.40	4	3,601	0.11%
2023/03/28	25	27.41	1	28.05	27.30	24	3,631	0.66%
2023/03/27	1	27.95	0.6	27.95	28.05	0.4	3,618	0.01%
2023/03/24	1	27.75	0	0.00	27.70	1	3,663	0.03%
2023/03/23	0	0.00	0.1	27.80	27.90	-0.1	3,680	0.00%
2023/03/08	33	29.20	36	29.11	29.40	-3	3,920	-0.08%
2023/03/06	0	0.00	0.1	28.64	28.45	-0.1	3,943	0.00%
2023/03/03	0.1	28.55	2.2	28.50	28.50	-2.1	3,909	-0.05%
2023/03/02	32.2	28.66	31	28.84	29.20	1.2	3,734	0.03%
2023/03/01	4	27.84	6	28.04	27.60	-2	3,379	-0.06%
2023/02/24	4	27.06	1	27.20	27.25	3	3,165	0.09%
2023/02/13	0	0.00	1	26.10	26.20	-1	3,282	-0.03%
2023/02/08	2	27.25	2	26.45	26.30	0	3,530	0.00%
2023/02/07	0	0.00	1	26.50	26.70	-1	3,501	-0.03%
2023/02/06	1	26.25	0	0.00	26.35	1	3,468	0.03%
2023/02/03	5	26.20	0	0.00	26.10	5	3,471	0.14%
2023/02/01	0	0.00	1.1	26.00	26.10	-1.1	3,461	-0.03%
2023/01/09	1	26.30	2	26.30	25.95	-1	3,685	-0.03%
2023/01/05	47	26.58	45	26.62	26.10	2	3,588	0.06%
2022/12/16	0	0.00	3	25.80	25.40	-3	4,565	-0.07%
2022/12/15	3	26.43	0	0.00	26.50	3	4,542	0.07%
2022/12/12	0	0.00	2	26.10	26.10	-2	4,618	-0.04%
2022/12/08	0	0.00	2	26.33	26.55	-2	4,750	-0.04%
2022/12/07	6	26.25	0	0.00	26.25	6	4,794	0.13%
2022/12/02	1	27.65	0	0.00	27.60	1	4,838	0.02%
2022/11/30	19	27.45	15	27.35	27.15	4	5,001	0.08%
2022/11/29	17	26.92	25	26.82	27.20	-8	5,029	-0.16%
2022/11/18	10	25.10	0	0.00	25.10	10	6,148	0.16%
2022/11/17	2	25.70	1	25.65	25.65	1	6,183	0.02%
2022/11/11	0	0.00	1	25.85	25.20	-1	6,596	-0.02%
2022/11/10	11	25.85	10	25.90	25.50	1	6,832	0.01%
2022/11/08	3	26.70	3	26.94	26.20	0	8,554	0.00%
2022/11/07	0	25.85	1	25.85	26.00	-1	8,577	-0.01%
2022/11/04	4	25.95	3	26.00	25.85	1	8,665	0.01%
2022/11/03	0	0.00	10	25.55	25.60	-10	8,680	-0.12%
2022/11/02	0	0.00	1	25.40	25.45	-1	8,769	-0.01%
2022/11/01	0	0.00	2	25.25	25.40	-2	8,935	-0.02%
2022/10/28	2	24.35	0	0.00	24.00	2	9,463	0.02%
2022/10/26	2	24.30	0	0.00	24.00	2	10,379	0.02%
2022/10/24	0	0.00	2	25.30	24.80	-2	12,188	-0.02%
2022/10/21	10	24.30	0	0.00	24.30	10	13,714	0.07%
2022/10/19	1	26.00	0	0.00	25.40	1	14,212	0.01%
2022/10/18	0	0.00	10	25.35	25.35	-10	14,394	-0.07%
2022/10/14	0	0.00	5	24.30	24.50	-5	14,533	-0.03%
2022/10/13	5	23.25	0	0.00	23.25	5	14,662	0.03%
2022/10/11	11	25.14	5	26.60	24.95	6	14,958	0.04%
2022/10/07	32	27.36	27	27.66	27.25	5	15,425	0.03%
2022/10/06	8	27.35	1	27.75	27.45	7	15,706	0.04%
2022/10/05	1	26.80	13	27.63	27.70	-12	15,686	-0.08%
2022/10/04	0	0.00	10	25.10	25.20	-10	15,794	-0.06%
2022/09/28	10	24.00	0	0.00	23.70	10	16,909	0.06%
2022/09/27	0	0.00	10	25.30	25.25	-10	17,030	-0.06%
2022/09/26	12	24.88	12	25.90	24.85	0	16,990	0.00%
2022/09/16	10	28.31	0	0.00	28.25	10	16,651	0.06%
2022/09/15	0	0.00	10	29.93	29.05	-10	16,594	-0.06%
2022/09/14	0	0.00	6	29.30	29.30	-6	16,490	-0.04%
2022/09/13	0	0.00	5	29.25	29.10	-5	16,435	-0.03%
2022/09/08	0	0.00	1	28.30	28.50	-1	16,269	-0.01%
2022/09/06	1	28.10	2	30.00	28.00	-1	16,140	-0.01%
2022/09/05	4	29.26	1	29.05	28.85	3	15,893	0.02%
2022/09/02	9	29.98	17	30.21	29.65	-8	15,643	-0.05%
2022/09/01	2	29.40	3	29.43	29.60	-1	15,342	-0.01%
2022/08/31	41	29.19	35	29.27	29.35	6	15,211	0.04%
2022/08/30	7	29.26	13	29.21	29.20	-6	15,094	-0.04%
2022/08/29	1	27.35	1	27.40	27.35	0	14,873	0.00%
2022/08/26	17	29.29	3	29.05	28.85	14	14,756	0.09%
2022/08/25	7	30.04	28	29.71	29.80	-21	14,518	-0.14%
2022/08/24	2	28.65	0	0.00	28.45	2	14,173	0.01%
2022/08/23	7	28.69	7	28.65	28.65	0	14,101	0.00%
2022/08/22	3	28.78	14	28.50	29.05	-11	13,990	-0.08%
2022/08/19	7	29.24	5	29.60	29.05	2	13,865	0.01%
2022/08/18	24	29.20	22	29.14	29.45	2	13,710	0.01%
2022/08/17	32	29.58	29	29.51	29.35	3	13,557	0.02%
2022/08/16	82	29.94	45	29.90	29.40	37	13,274	0.28%
2022/08/15	21	29.36	27	29.72	30.45	-6	12,048	-0.05%
2022/08/12	2	27.90	2	27.85	27.70	0	11,430	0.00%
2022/08/10	1	27.45	0	0.00	27.70	1	11,105	0.01%
2022/08/09	2	27.55	0	0.00	27.75	2	10,992	0.02%
2022/08/08	2	28.00	3	27.85	28.25	-1	10,855	-0.01%
2022/08/05	1	27.35	4	27.88	28.05	-3	10,652	-0.03%
2022/08/04	5	26.96	2	27.13	27.10	3	10,368	0.03%
2022/08/03	40	27.62	31	27.68	27.50	9	10,056	0.09%
2022/08/02	7	29.86	5	29.71	29.60	2	9,537	0.02%
2022/08/01	14	29.86	22	29.74	29.65	-8	9,097	-0.09%
2022/07/29	42	29.04	38	29.33	29.60	4	8,462	0.05%
2022/07/28	127	28.40	121	28.44	28.25	6	7,230	0.08%	大買/大賣/
2022/07/27	23	25.83	38	26.11	26.65	-15	5,696	-0.26%
2022/07/26	28	24.74	28	24.25	24.25	0	5,235	0.00%
2022/07/25	52	25.66	40	25.25	25.20	12	5,361	0.22%
2022/07/22	18	24.80	17	24.95	24.95	1	5,177	0.02%
2022/07/21	22	24.67	27	25.09	25.20	-5	5,091	-0.10%
2022/07/20	20	25.47	32	25.36	25.05	-12	4,946	-0.24%
2022/07/19	32	25.19	21	25.25	25.30	11	4,765	0.23%
2022/07/18	32	25.53	40.1	25.92	25.65	-8.1	4,627	-0.17%
2022/07/15	79.1	24.96	65.7	24.81	25.00	13.3	4,218	0.32%
2022/07/14	22.7	23.34	26	24.01	24.75	-3.3	3,118	-0.11%
2022/07/13	1	23.65	1	23.65	22.50	0	2,657	0.00%
2022/07/12	5	22.30	5	22.45	22.10	0	2,419	0.00%
2022/07/08	37	23.26	36	23.19	22.80	1	2,037	0.05%
2022/07/07	2	20.55	2	20.75	21.70	0	1,291	0.00%
2022/07/05	2	20.58	1	20.75	20.35	1	1,018	0.10%
2022/05/03	0	0.00	2	20.60	20.60	-2	935	-0.21%
2022/04/29	6	21.21	59	21.64	20.45	-53	899	-5.89%
2022/04/28	70	19.90	15	20.15	20.15	55	674	8.15%
2022/04/19	1	19.90	1	19.65	19.60	0	641	0.00%
2022/03/14	0	0.00	2	20.60	20.45	-2	2,037	-0.10%
2022/03/11	2	20.45	0	0.00	20.45	2	2,056	0.10%
2022/03/04	0	0.00	1	20.95	20.90	-1	2,596	-0.04%
2022/02/18	1	21.95	0	0.00	21.75	1	3,199	0.03%
2022/02/16	0	0.00	5	21.15	21.20	-5	3,433	-0.15%
2022/01/04	0	0.00	0.1	24.20	23.75	-0.1	4,584	0.00%
2022/01/03	0.1	23.90	0	0.00	24.05	0.1	4,537	0.00%
2021/12/30	0	0.00	2	23.90	23.85	-2	4,514	-0.04%
2021/12/28	0	0.00	1	24.00	24.20	-1	4,492	-0.02%
2021/12/27	5	24.10	4	24.10	24.10	1	4,465	0.02%
2021/12/16	1	25.55	0	0.00	24.90	1	4,319	0.02%
2021/12/14	10	26.52	6	26.73	25.00	4	4,187	0.10%
2021/12/13	12	25.90	10	25.60	26.30	2	3,695	0.05%
2021/12/10	6	24.99	6	24.91	24.35	0	3,419	0.00%
2021/12/09	5	24.39	5	24.70	24.05	0	3,291	0.00%
2021/12/02	70	25.12	70	25.04	24.40	0	2,940	0.00%
2021/12/01	0	0.00	1	23.60	24.65	-1	2,810	-0.04%
2021/11/30	4	26.23	3	26.33	24.70	1	2,731	0.04%
2021/11/29	1	24.80	42	23.33	24.60	-41	2,470	-1.66%
2021/11/26	45	23.01	4	22.65	22.65	41	2,288	1.79%
2021/11/23	0	0.00	1	23.55	23.55	-1	2,228	-0.04%
2021/11/22	26	24.03	26	24.15	24.20	0	2,179	0.00%
2021/11/18	5	24.18	8	24.00	23.50	-3	2,084	-0.14%
2021/11/16	3	25.38	19	25.28	24.30	-16	1,805	-0.89%
2021/11/15	98	24.46	99	24.82	24.75	-1	1,685	-0.06%
2021/11/11	1	24.70	2	24.78	23.65	-1	1,507	-0.07%
2021/11/10	60	23.82	65	24.01	24.30	-5	1,418	-0.35%
2021/11/08	0	0.00	1	23.45	23.15	-1	1,083	-0.09%
2021/11/05	2	23.33	2	22.95	22.80	0	1,002	0.00%
2021/11/04	10	22.65	9.2	22.57	22.70	0.8	905	0.09%
2021/11/03	42.2	21.91	46	22.05	21.70	-3.8	786	-0.48%
2021/11/02	0	0.00	0.1	21.65	20.90	-0.1	563	-0.01%
2021/11/01	0.1	21.15	0	0.00	21.20	0.1	536	0.01%
2021/07/23	5	20.30	0	0.00	20.35	5	744	0.67%
2021/06/10	5	20.80	0	0.00	20.70	5	1,288	0.39%
2021/05/04	0	0.00	3	21.85	21.60	-3	1,336	-0.22%
2021/05/03	0	0.00	3	22.93	23.00	-3	1,293	-0.23%
2021/04/29	1	25.25	0	0.00	25.35	1	1,231	0.08%
2021/04/28	13	25.30	0	0.00	25.70	13	1,172	1.11%
2021/04/27	1	24.60	0	0.00	24.65	1	1,095	0.09%
2021/04/22	1	25.10	0	0.00	24.05	1	1,096	0.09%
2021/04/21	1	24.70	0	0.00	24.80	1	1,072	0.09%
2021/04/20	1	24.70	4	24.80	24.60	-3	1,069	-0.28%
2021/04/19	3	24.55	2	24.53	24.50	1	1,082	0.09%
2021/04/16	2	24.25	2	24.20	24.30	0	1,088	0.00%
2021/04/15	5	24.10	0	0.00	24.05	5	1,110	0.45%
2021/04/14	5	23.94	10	23.83	23.60	-5	1,164	-0.43%
2021/04/07	2	24.75	0	0.00	24.90	2	1,305	0.15%
2021/04/01	1	24.35	0	0.00	24.50	1	1,335	0.07%
2021/03/29	0	0.00	0.2	24.00	23.90	-0.2	1,417	-0.01%
2021/03/26	0	0.00	0.1	24.04	23.90	-0.1	1,432	-0.01%
2021/03/25	0.3	23.90	0.1	24.15	23.85	0.2	1,452	0.01%
2021/03/24	0.1	23.95	0	0.00	24.10	0.1	1,476	0.01%
2021/03/18	2	24.30	0	0.00	24.40	2	1,544	0.13%
2021/03/16	2	24.00	0	0.00	24.00	2	1,618	0.12%
2021/03/08	1	23.80	0	0.00	23.55	1	2,707	0.04%
2021/02/23	0	0.00	1	23.70	23.75	-1	2,900	-0.03%
2021/02/17	2	22.80	0	0.00	22.80	2	3,214	0.06%
2021/01/29	1	22.65	0	0.00	22.25	1	3,206	0.03%
2021/01/07	1	25.55	0	0.00	25.65	1	2,960	0.03%
2021/01/06	0	0.00	2	25.15	25.75	-2	2,891	-0.07%
2020/12/30	0	0.00	17	24.45	24.45	-17	2,569	-0.66%
2020/12/28	1	25.30	0	0.00	25.25	1	2,518	0.04%
2020/12/23	0	0.00	30	24.00	23.85	-30	2,355	-1.27%
2020/12/09	18	26.55	16	26.50	26.50	2	2,095	0.10%
2020/12/08	77	26.75	39	26.95	26.95	38	2,015	1.89%
2020/12/07	2	25.70	0	0.00	25.85	2	1,726	0.12%
2020/12/04	5	25.60	1	25.50	25.50	4	1,540	0.26%
2020/12/03	1	25.32	4	25.33	25.20	-3	1,419	-0.21%
2020/12/02	7	24.96	5	25.14	25.30	2	1,241	0.16%
2020/12/01	0	0.00	10	23.20	23.35	-10	994	-1.01%
2020/11/25	0	0.00	1	22.80	22.65	-1	923	-0.11%
2020/11/23	5	22.40	0	0.00	22.40	5	782	0.64%
2020/11/19	0	0.00	50	22.31	22.20	-50	772	-6.47%
2020/11/18	10	22.20	0	0.00	22.20	10	760	1.31%
2020/11/17	114	22.69	65	22.76	22.20	49	737	6.65%	大買/
2020/11/16	1	22.75	0	0.00	22.80	1	564	0.18%
2020/11/11	1	20.75	0	0.00	20.80	1	435	0.23%
2020/08/27	1.4	22.29	0	0.00	22.35	1.4	906	0.15%
2020/08/10	2	22.15	0	0.00	22.25	2	862	0.23%
2020/08/05	0	0.00	2	22.30	22.55	-2	877	-0.23%
2020/08/04	2	22.00	0	0.00	21.95	2	871	0.23%
2020/07/17	0	0.00	1	21.85	21.60	-1	1,082	-0.09%
2020/07/10	0	0.00	3	23.30	22.65	-3	1,092	-0.27%
2020/07/08	3	23.25	0	0.00	23.50	3	1,085	0.28%
2020/07/07	0	0.00	9	22.76	23.55	-9	1,076	-0.84%
2020/07/06	37	23.64	27	23.20	23.10	10	1,068	0.94%
2020/06/19	0	0.00	1	22.80	22.95	-1	1,022	-0.10%
2020/06/18	1	22.30	0	0.00	22.50	1	995	0.10%
2020/05/05	1	22.90	1	23.80	21.60	0	1,185	0.00%
2020/04/21	0	0.00	1	19.60	18.90	-1	1,201	-0.08%
2020/04/17	1	20.00	0	0.00	19.80	1	1,236	0.08%
2020/04/09	0.5	18.90	0	0.00	18.90	0.5	1,525	0.03%
2020/03/19	2	14.90	2	15.05	14.70	0	4,153	0.00%
2020/03/13	0	0.00	1	20.60	20.90	-1	4,147	-0.02%
2020/03/12	2	23.00	2	23.00	22.85	0	4,180	0.00%
2020/03/09	10	24.04	10	23.52	23.50	0	4,159	0.00%
2020/02/27	0	0.00	3	24.00	23.75	-3	4,102	-0.07%
2020/02/26	3	24.12	0	0.00	24.10	3	4,082	0.07%
2020/02/10	1	23.45	0	0.00	23.75	1	3,984	0.03%
2020/01/31	0	0.00	3	20.75	21.15	-3	3,779	-0.08%
2020/01/30	0	0.00	3	21.10	20.85	-3	3,758	-0.08%
2020/01/20	0	0.00	1	23.30	23.15	-1	3,726	-0.03%
2020/01/17	1	23.40	0	0.00	23.30	1	3,722	0.03%
2020/01/15	0	0.00	1	23.45	23.25	-1	3,700	-0.03%
2020/01/14	2	23.27	1	23.30	23.40	1	3,688	0.03%
2020/01/13	1	23.05	0	0.00	23.05	1	3,665	0.03%
2020/01/08	0	0.00	1	24.05	23.05	-1	3,611	-0.03%
2020/01/07	1	24.10	0	0.00	24.25	1	3,551	0.03%
2020/01/06	1	26.85	2	26.38	25.55	-1	3,417	-0.03%
2020/01/03	0.5	27.60	0	0.00	27.60	0.5	3,366	0.01%
2020/01/02	1	28.15	0	0.00	28.65	1	3,327	0.03%
2019/12/31	7	28.16	4	27.95	28.00	3	3,141	0.10%
2019/12/30	3	28.88	1	29.00	28.30	2	2,951	0.07%
2019/12/27	3	29.12	0	0.00	29.05	3	2,759	0.11%
2019/12/26	1	28.00	149	28.02	28.10	-148	2,379	-6.22%	大賣/鉅額交易
2019/12/25	3	28.03	6	28.01	27.95	-3	2,289	-0.13%
2019/12/24	1	28.25	0	0.00	28.05	1	2,197	0.05%
2019/12/23	5	28.25	2	28.40	28.20	3	2,095	0.14%
2019/12/20	2	27.35	0	0.00	27.55	2	1,878	0.11%
2019/12/19	1	27.95	0	0.00	27.70	1	1,677	0.06%
2019/12/18	170	27.94	25	28.26	27.90	145	1,398	10.36%	大買/鉅額交易
2019/12/17	2	27.35	0	0.00	27.35	2	601	0.33%
2019/12/16	2	24.90	1	24.90	24.90	1	586	0.17%
2019/12/13	10	22.65	0	0.00	22.65	10	541	1.85%
2019/12/10	0	0.00	3	20.45	20.50	-3	484	-0.62%
2019/12/09	6	20.41	3	20.28	20.20	3	464	0.65%
2019/12/05	0	0.00	12	19.70	19.85	-12	397	-3.02%
2019/12/02	0	0.00	16	19.05	19.05	-16	383	-4.17%
2019/10/03	1	18.90	0	0.00	18.95	1	656	0.15%
2019/10/02	3	19.03	0	0.00	19.00	3	661	0.45%
2019/09/25	0	0.00	0	19.10	19.20	0	691	0.00%
2019/09/19	3	19.30	0	0.00	19.35	3	698	0.43%
2019/09/17	5	19.64	0	0.00	19.45	5	693	0.72%
2019/09/03	0	0.00	7	19.25	19.15	-7	700	-1.00%
2019/09/02	0	0.00	2	19.20	19.25	-2	705	-0.28%
2019/08/12	9	19.02	0	0.00	18.95	9	845	1.06%
2019/06/21	0	0.00	1	20.80	20.60	-1	1,262	-0.08%
2019/06/19	0	0.00	0.7	20.45	20.60	-0.7	1,297	-0.05%
2019/06/11	1	21.25	0	0.00	21.30	1	1,410	0.07%
2019/05/30	20	21.25	20	21.20	20.95	0	1,779	0.00%
2018/11/28	0	0.00	2	20.15	19.95	-2	1,065	-0.19%
2018/11/09	0	0.00	1	20.25	20.25	-1	1,444	-0.07%
2018/11/07	3	19.43	2	19.50	19.70	1	1,466	0.07%
2018/11/06	0	0.00	9	19.45	19.45	-9	1,447	-0.62%
2018/10/29	0	0.00	10	15.45	15.05	-10	1,473	-0.68%
2018/10/26	1	16.00	11	16.12	16.15	-10	1,463	-0.68%
2018/10/05	0	0.00	4	19.85	19.90	-4	1,575	-0.25%
2018/10/04	0	0.00	3	20.45	20.25	-3	1,574	-0.19%
2018/10/03	0	0.00	3	21.05	20.70	-3	1,573	-0.19%
2018/10/01	0	0.00	3	21.25	21.25	-3	1,578	-0.19%
2018/09/26	0	0.00	0.5	21.25	21.25	-0.5	1,637	-0.03%
2018/09/18	0.3	21.35	0	0.00	21.25	0.3	2,040	0.01%
2018/09/11	0.1	22.00	0	0.00	22.00	0.1	2,141	0.00%
2018/08/21	1	22.10	0	0.00	22.30	1	2,507	0.04%
2018/08/02	0	0.00	10	21.60	21.50	-10	2,306	-0.43%
2018/07/24	0	0.00	10	20.80	20.90	-10	2,303	-0.43%
2018/06/22	3	22.65	0	0.00	22.70	3	2,537	0.12%
2018/06/19	5	21.90	0	0.00	21.85	5	2,486	0.20%
2018/06/14	0	0.00	5	22.00	21.70	-5	2,477	-0.20%
2018/06/08	2	22.00	0	0.00	21.70	2	2,431	0.08%
2018/06/07	0	0.00	2	21.95	21.90	-2	2,424	-0.08%
2018/06/06	30	22.68	10	23.15	22.55	20	2,333	0.86%
2018/05/28	0	0.00	2	21.50	21.55	-2	1,915	-0.10%
2018/05/22	0	0.00	1	21.05	20.90	-1	1,853	-0.05%
2018/05/17	1	21.20	0	0.00	21.15	1	1,922	0.05%
2018/04/26	1	20.70	0	0.00	20.70	1	1,977	0.05%
2018/04/20	1	21.85	0	0.00	21.85	1	2,087	0.05%
2018/04/16	10	22.40	10	22.15	22.00	0	2,086	0.00%
2018/04/13	3	22.07	0	0.00	22.10	3	2,076	0.14%
2018/03/23	1	21.55	0	0.00	21.55	1	2,411	0.04%
2018/02/27	1	20.30	0	0.00	20.30	1	4,723	0.02%
2018/01/25	1	21.10	0	0.00	21.10	1	6,342	0.02%
2018/01/15	0	0.00	3	21.68	21.60	-3	6,347	-0.05%
2018/01/11	2	21.55	0	0.00	21.55	2	6,497	0.03%
2018/01/09	2	21.80	1	21.60	21.55	1	6,639	0.02%
2018/01/08	2	21.93	3	22.05	21.80	-1	6,626	-0.02%
2018/01/05	2	22.15	0	0.00	22.15	2	6,600	0.03%
2018/01/04	3	22.27	0	0.00	22.25	3	6,572	0.05%