承啟 (2425)-統一-松江券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.95
漲跌
▲0.50
漲幅
+1.24%
成交量
1,980張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	40.95	4	40.80	40.95	0	7,634	0.00%
2024/11/20	0	0.00	1	40.45	40.45	-1	7,603	-0.01%
2024/11/19	7	41.80	7	41.90	41.20	0	7,587	0.00%
2024/11/13	1	44.05	1	43.45	43.05	0	7,546	0.00%
2024/11/12	4	44.48	5	43.87	44.00	-1	7,523	-0.01%
2024/11/11	18	44.08	18	44.54	44.00	0	7,488	0.00%
2024/11/08	3	44.63	2	44.45	43.45	1	7,442	0.01%
2024/11/07	7	44.74	7	45.04	44.85	0	7,398	0.00%
2024/11/06	25	44.63	24	44.42	44.50	1	7,161	0.01%
2024/11/05	2	42.35	2	42.78	42.15	0	7,024	0.00%
2024/11/04	1	43.10	1	43.90	43.20	0	7,018	0.00%
2024/11/01	0	0.00	3	44.55	44.35	-3	6,995	-0.04%
2024/10/30	19	45.14	14	44.62	45.00	5	6,936	0.07%
2024/10/29	7	41.97	7	42.54	43.15	0	6,650	0.00%
2024/10/22	3	44.20	3	44.30	43.95	0	6,497	0.00%
2024/10/18	0	0.00	1	43.50	43.20	-1	6,465	-0.02%
2024/10/17	1	44.65	0	0.00	44.50	1	6,440	0.02%
2024/10/16	11	44.57	11	45.07	44.70	0	6,386	0.00%
2024/10/15	8	44.13	8	43.69	43.80	0	6,254	0.00%
2024/10/14	29	43.88	27	44.14	44.25	2	6,207	0.03%
2024/10/09	13	47.38	13	48.65	46.90	0	5,989	0.00%
2024/10/08	5	48.93	3	50.65	48.00	2	5,696	0.04%
2024/10/07	14	50.08	14	50.39	51.20	0	5,098	0.00%
2024/10/04	10	46.96	22	47.18	46.60	-12	4,684	-0.26%
2024/10/01	12	44.15	60	43.71	43.75	-48	4,357	-1.10%
2024/09/30	3	43.30	2	43.25	43.20	1	4,285	0.02%
2024/09/27	2	44.30	0	0.00	44.10	2	4,267	0.05%
2024/09/26	2	45.20	8	44.87	44.10	-6	4,229	-0.14%
2024/09/25	1	46.05	1	45.95	45.85	0	4,157	0.00%
2024/09/24	21	44.98	19	45.38	46.10	2	3,980	0.05%
2024/09/23	61	47.87	4	47.78	45.40	57	3,699	1.54%
2024/09/20	6	48.58	17	48.82	49.20	-11	3,174	-0.35%
2024/09/19	6	43.55	0	0.00	44.75	6	2,777	0.22%
2024/09/18	1	40.85	1	41.40	40.70	0	2,527	0.00%
2024/09/13	0	0.00	1	40.35	40.45	-1	2,366	-0.04%
2024/09/11	0	0.00	2	38.85	38.90	-2	2,348	-0.09%
2024/09/10	1	40.40	0	0.00	37.80	1	2,346	0.04%
2024/09/09	1	37.30	0	0.00	38.10	1	2,325	0.04%
2024/09/03	0	0.00	31	42.46	41.25	-31	2,312	-1.34%
2024/09/02	46	43.17	13	43.33	43.00	33	2,277	1.45%
2024/08/30	68	44.33	75	44.64	43.10	-7	2,156	-0.32%
2024/08/29	42	41.91	30	42.20	43.30	12	1,619	0.74%
2024/08/28	20	39.14	20	38.90	39.40	0	1,131	0.00%
2024/08/27	1	35.85	0	0.00	35.85	1	947	0.11%
2024/07/15	4	36.45	4	36.50	36.75	0	1,091	0.00%
2024/06/21	0	0.00	2	38.20	38.15	-2	1,178	-0.17%
2024/06/17	0	0.00	1	37.85	37.90	-1	1,199	-0.08%
2024/06/12	1	38.65	0	0.00	39.00	1	1,208	0.08%
2024/06/07	2	41.28	1	41.55	40.60	1	1,210	0.08%
2024/06/05	3	42.00	2	40.65	40.70	1	1,219	0.08%
2024/06/04	1	43.50	2	42.08	42.30	-1	1,229	-0.08%
2024/06/03	2	42.78	7	42.10	43.85	-5	1,176	-0.42%
2024/05/31	1	40.05	3	39.93	39.90	-2	1,081	-0.19%
2024/05/30	3	37.68	2	39.33	39.45	1	1,078	0.09%
2024/05/29	2	38.05	0	0.00	38.10	2	1,016	0.20%
2024/05/10	0	0.00	1	38.90	38.65	-1	1,700	-0.06%
2024/05/06	1	37.80	0	0.00	37.65	1	1,642	0.06%
2024/04/22	2	37.95	2	37.58	37.70	0	1,727	0.00%
2024/04/19	1	39.00	1	39.35	37.50	0	1,726	0.00%
2024/04/16	0	0.00	1	41.60	41.35	-1	1,748	-0.06%
2024/04/01	1	45.00	1	44.90	44.90	0	1,922	0.00%
2024/03/15	10	43.60	0	0.00	43.45	10	3,456	0.29%
2024/03/12	3	45.52	3	45.48	45.30	0	3,867	0.00%
2024/03/08	3	47.65	4	46.86	45.75	-1	4,303	-0.02%
2024/03/07	5	48.28	4	47.75	47.10	1	4,284	0.02%
2024/03/05	5	48.40	5	47.80	47.50	0	4,260	0.00%
2024/03/04	0	0.00	1	48.35	47.20	-1	4,237	-0.02%
2024/03/01	5	48.48	0	0.00	47.70	5	4,229	0.12%
2024/02/29	33	49.24	31	50.26	48.80	2	4,189	0.05%
2024/02/22	1	48.45	0	0.00	48.40	1	4,030	0.02%
2024/02/16	5	48.49	5	49.65	49.85	0	4,015	0.00%
2024/02/15	0	0.00	2	45.65	46.20	-2	3,938	-0.05%
2024/01/24	0	0.00	2	45.15	45.15	-2	4,150	-0.05%
2024/01/23	4	45.28	0	0.00	45.50	4	4,174	0.10%
2024/01/05	0	0.00	1	46.90	47.00	-1	5,098	-0.02%
2024/01/02	1	48.45	0	0.00	48.40	1	5,289	0.02%
2023/12/26	0	0.00	7	50.00	49.70	-7	5,250	-0.13%
2023/12/20	20	51.10	20	50.75	51.20	0	5,114	0.00%
2023/12/18	0	0.00	13	50.53	50.40	-13	4,994	-0.26%
2023/12/15	5	50.94	58	51.04	51.80	-53	4,883	-1.08%
2023/12/14	8	52.26	37	52.18	51.20	-29	4,870	-0.60%
2023/12/13	98	52.47	4	52.88	52.40	94	4,681	2.01%
2023/12/07	7	48.61	5	48.62	47.85	2	3,987	0.05%
2023/12/06	24	47.69	19	47.47	49.80	5	3,775	0.13%
2023/11/21	0	0.00	20	45.79	45.00	-20	3,630	-0.55%
2023/11/20	0	0.00	1	45.10	45.10	-1	3,691	-0.03%
2023/11/15	0	0.00	1	45.75	45.80	-1	3,774	-0.03%
2023/11/14	20	45.80	0	0.00	45.70	20	3,912	0.51%
2023/11/13	1	44.60	0	0.00	44.90	1	3,902	0.03%
2023/11/08	0	0.00	1	45.20	44.75	-1	3,972	-0.03%
2023/11/01	1	42.55	0	0.00	43.50	1	4,471	0.02%
2023/10/30	1	44.45	1	43.80	44.40	0	4,608	0.00%
2023/10/27	1	44.50	3	44.78	44.40	-2	4,763	-0.04%
2023/10/24	16	47.13	13	46.65	47.15	3	5,170	0.06%
2023/10/23	22	45.69	23	45.91	46.15	-1	5,458	-0.02%
2023/10/20	1	45.15	1	45.00	44.80	0	5,615	0.00%
2023/10/19	1	44.75	1	44.65	44.90	0	5,840	0.00%
2023/10/17	8	48.09	7	47.64	47.45	1	6,019	0.02%
2023/10/16	7	50.06	2	50.05	50.00	5	5,937	0.08%
2023/10/13	0	0.00	30	48.65	49.65	-30	6,025	-0.50%
2023/10/12	30	47.74	0	0.00	48.30	30	6,058	0.50%
2023/10/11	4	47.38	6	47.77	47.00	-2	6,106	-0.03%
2023/10/05	0	0.00	1	46.05	45.40	-1	6,368	-0.02%
2023/10/04	2	45.03	0	0.00	45.10	2	6,409	0.03%
2023/10/03	1	45.35	0	0.00	45.80	1	6,450	0.02%
2023/09/28	0	0.00	2	44.25	44.30	-2	6,635	-0.03%
2023/09/25	1	45.25	0	0.00	45.00	1	6,902	0.01%
2023/09/22	0	0.00	6	46.00	45.90	-6	6,936	-0.09%
2023/09/21	10	47.75	10	46.20	46.20	0	6,984	0.00%
2023/09/20	12	47.50	12	47.84	47.70	0	6,978	0.00%
2023/09/19	15	47.89	8	47.50	47.50	7	6,952	0.10%
2023/09/12	0	0.00	2	44.15	44.00	-2	6,933	-0.03%
2023/08/25	0	0.00	2	49.80	50.10	-2	8,545	-0.02%
2023/08/24	2	53.50	2	53.80	52.70	0	8,780	0.00%
2023/08/22	3	53.13	4	52.05	52.00	-1	9,032	-0.01%
2023/08/21	0	0.00	2	51.80	51.80	-2	8,976	-0.02%
2023/08/18	26	55.22	22	54.72	52.10	4	8,922	0.04%
2023/08/17	1	54.30	0	0.00	54.40	1	8,744	0.01%
2023/08/16	1	52.20	3	52.80	52.70	-2	8,671	-0.02%
2023/08/15	5	52.86	1	53.10	52.20	4	8,625	0.05%
2023/08/11	3	54.43	42	54.76	53.50	-39	8,471	-0.46%
2023/08/08	1	53.10	5	53.60	53.80	-4	8,085	-0.05%
2023/08/07	45	53.54	1	53.60	53.60	44	8,006	0.55%
2023/08/01	4	55.58	1	56.26	54.00	3	7,698	0.04%
2023/07/31	3	55.30	3	56.69	54.80	0	7,525	0.00%
2023/07/28	0	53.50	25	53.69	54.30	-25	7,355	-0.34%
2023/07/27	33	57.42	7	56.76	55.30	26	7,227	0.36%
2023/07/26	2	54.80	1	60.20	54.80	1	6,928	0.01%
2023/07/25	17	56.28	28	56.77	59.20	-11	6,586	-0.17%
2023/07/24	23	54.20	16	54.11	53.90	7	6,332	0.11%
2023/07/21	35	49.70	42	49.51	50.50	-7	6,099	-0.11%
2023/07/20	10	47.10	10	46.94	47.00	0	5,849	0.00%
2023/07/19	43	48.02	42	48.11	47.65	1	5,798	0.02%
2023/07/18	46	48.03	37	48.81	47.15	9	5,705	0.16%
2023/07/17	31	46.30	37	46.64	46.20	-6	5,439	-0.11%
2023/07/13	9	45.38	19	45.10	44.20	-10	5,148	-0.19%
2023/07/12	1	42.25	0	0.00	42.15	1	4,912	0.02%
2023/07/10	12	41.46	0	0.00	41.40	12	4,721	0.25%
2023/07/07	5	42.75	0	0.00	42.50	5	4,679	0.11%
2023/07/06	0	0.00	5	42.35	43.25	-5	4,548	-0.11%
2023/07/05	5	41.75	0	0.00	42.00	5	4,472	0.11%
2023/07/04	0	0.00	10	42.20	42.20	-10	4,402	-0.23%
2023/06/30	0	0.00	7	40.25	40.65	-7	4,213	-0.17%
2023/06/29	1	40.70	1	40.65	40.65	0	4,179	0.00%
2023/06/28	0	0.00	1	40.00	39.60	-1	4,128	-0.02%
2023/06/26	2	40.10	0	0.00	39.75	2	4,083	0.05%
2023/06/21	1	40.80	0	0.00	40.80	1	4,051	0.02%
2023/06/16	2	41.20	2	40.28	40.40	0	3,916	0.00%
2023/06/15	16	41.05	6	41.25	41.00	10	3,840	0.26%
2023/06/12	12	40.06	8	39.18	40.15	4	3,666	0.11%
2023/06/09	11	39.78	10	40.10	39.55	1	3,494	0.03%
2023/06/07	1	39.35	3	39.22	39.10	-2	3,222	-0.06%
2023/06/06	7	39.51	7	39.18	38.55	0	3,077	0.00%
2023/06/05	2	38.08	3	38.00	38.05	-1	2,852	-0.04%
2023/06/02	7	36.07	7	36.76	38.10	0	2,616	0.00%
2023/06/01	2	34.20	3	34.20	34.65	-1	2,246	-0.04%
2023/05/31	1	34.20	3	34.47	34.20	-2	2,189	-0.09%
2023/05/30	19	34.42	14	34.14	34.35	5	2,118	0.24%
2023/05/29	23	33.65	24	33.02	34.30	-1	1,848	-0.05%
2023/05/26	2	31.15	0	0.00	31.20	2	1,780	0.11%
2023/05/08	0	0.00	3	29.82	29.80	-3	3,008	-0.10%
2023/05/04	1	30.15	0	0.00	30.05	1	3,058	0.03%
2023/04/28	2	31.23	0	0.00	31.05	2	3,081	0.06%
2023/04/13	0	0.00	1	33.10	33.15	-1	3,134	-0.03%
2023/04/12	0	0.00	1	33.55	33.15	-1	3,262	-0.03%
2023/04/06	0	0.00	2	31.95	32.10	-2	3,257	-0.06%
2023/03/30	0	0.00	1	32.25	32.05	-1	3,248	-0.03%
2023/03/29	2	31.80	0	0.00	31.75	2	3,229	0.06%
2023/03/27	0	0.00	3	32.10	32.10	-3	3,229	-0.09%
2023/03/24	0	0.00	1	32.30	32.05	-1	3,261	-0.03%
2023/03/23	1	33.05	0	0.00	32.80	1	3,331	0.03%
2023/03/21	3	32.88	0	0.00	32.90	3	3,434	0.09%
2023/03/20	3	32.00	0	0.00	32.35	3	3,416	0.09%
2023/03/17	3	32.28	1	32.40	32.10	2	3,400	0.06%
2023/03/16	5	31.64	3	31.28	31.65	2	3,335	0.06%
2023/03/15	0	0.00	5	31.54	31.70	-5	3,275	-0.15%
2023/02/24	1	36.50	1	37.40	35.40	0	3,064	0.00%
2023/02/23	0	0.00	1	34.85	34.80	-1	2,859	-0.03%
2023/02/22	0	0.00	1	34.30	33.80	-1	2,774	-0.04%
2023/02/21	1	34.00	0	0.00	34.25	1	2,752	0.04%
2023/02/20	1	34.45	1	34.60	34.20	0	2,760	0.00%
2023/02/17	0	0.00	6	34.20	34.30	-6	2,737	-0.22%
2023/02/13	5	34.40	5	34.19	34.10	0	2,719	0.00%
2023/02/10	4	35.39	4	35.16	35.50	0	2,774	0.00%
2023/02/09	16	36.63	11	36.46	36.40	5	2,704	0.18%
2023/02/08	25	35.54	22	36.02	36.75	3	2,473	0.12%
2023/02/07	3	33.12	14	33.10	34.25	-11	1,940	-0.57%
2023/02/03	5	30.95	0	0.00	31.15	5	1,774	0.28%
2023/02/01	4	30.33	0	0.00	30.90	4	1,734	0.23%
2023/01/09	2	30.53	0	0.00	30.95	2	1,721	0.12%
2023/01/04	1	30.65	1	30.80	30.60	0	1,704	0.00%
2022/12/30	6	30.33	6	30.65	31.00	0	1,569	0.00%
2022/12/15	0	0.00	5	30.15	30.10	-5	1,316	-0.38%
2022/12/14	6	29.87	1	29.90	30.00	5	1,236	0.40%
2022/11/22	7	27.23	7	27.40	27.10	0	1,135	0.00%
2022/11/16	0	0.00	2	28.05	27.70	-2	1,128	-0.18%
2022/11/14	2	28.15	5	27.95	27.90	-3	1,087	-0.28%
2022/11/11	15	27.78	11	28.57	27.90	4	1,078	0.37%
2022/11/10	0	0.00	9	27.55	27.75	-9	1,018	-0.88%
2022/11/09	1	27.65	0	0.00	27.50	1	994	0.10%
2022/11/08	33	27.04	25	27.13	27.40	8	969	0.83%
2022/11/07	1	25.35	0	0.00	27.00	1	846	0.12%
2022/10/26	10	24.55	10	24.56	24.45	0	743	0.00%
2022/10/14	0	0.00	5	22.30	22.65	-5	708	-0.71%
2022/09/29	0	0.00	1	23.30	23.35	-1	702	-0.14%
2022/09/14	1	26.80	0	0.00	26.85	1	730	0.14%
2022/01/14	1	29.05	1	28.55	28.50	0	637	0.00%
2021/12/22	3	29.75	0	0.00	30.00	3	551	0.54%
2021/11/02	0	0.00	10	26.77	27.00	-10	374	-2.67%
2021/10/28	1	26.30	1	26.70	26.70	0	371	0.00%
2021/07/07	0	0.00	12	28.90	29.20	-12	1,290	-0.93%
2021/07/05	0	0.00	4	28.50	29.35	-4	1,471	-0.27%
2021/06/22	6	29.20	0	0.00	29.10	6	3,051	0.20%
2021/06/17	2	30.40	2	30.70	30.75	0	3,781	0.00%
2021/06/09	2	30.50	2	30.25	30.75	0	4,227	0.00%
2021/06/07	0	0.00	2	30.38	30.40	-2	4,279	-0.05%
2021/06/04	2	31.20	0	0.00	30.60	2	4,272	0.05%
2021/05/27	1	30.40	0	0.00	30.55	1	4,227	0.02%
2021/05/17	1	27.80	0	0.00	28.65	1	4,276	0.02%
2021/05/11	0	0.00	3	31.70	32.50	-3	4,191	-0.07%
2021/05/10	3	33.85	0	0.00	33.85	3	4,175	0.07%
2021/05/04	1	31.25	0	0.00	32.70	1	4,107	0.02%
2021/04/29	2	35.25	0	0.00	35.00	2	4,068	0.05%
2021/04/28	1	35.85	0	0.00	35.70	1	4,058	0.02%
2021/04/19	5	36.10	0	0.00	36.85	5	3,846	0.13%
2021/04/16	3	40.02	1	40.40	39.30	2	3,774	0.05%
2021/04/15	10	39.95	88	39.61	39.10	-78	3,740	-2.09%
2021/04/14	80	40.34	2	40.45	39.55	78	3,719	2.10%
2021/04/13	0	0.00	33	40.93	39.95	-33	3,647	-0.90%
2021/04/12	34	40.53	5	40.40	40.50	29	3,604	0.80%
2021/04/09	5	39.70	10	41.27	39.65	-5	3,536	-0.14%
2021/04/08	3	41.00	6	40.98	41.05	-3	3,453	-0.09%
2021/04/07	12	41.06	28	41.03	40.55	-16	3,355	-0.48%
2021/04/06	65	41.38	51	41.24	40.55	14	3,244	0.43%
2021/04/01	35	40.76	76	40.15	40.30	-41	3,088	-1.33%
2021/03/31	93	40.60	39	40.46	39.60	54	2,870	1.88%
2021/03/30	13	38.07	14	38.07	38.50	-1	2,527	-0.04%
2021/03/29	0	0.00	10	37.13	37.45	-10	2,425	-0.41%
2021/03/26	8	36.78	7	36.69	36.85	1	2,382	0.04%
2021/03/25	12	39.25	3	39.13	37.95	9	2,254	0.40%
2021/03/24	2	38.00	11	37.92	38.00	-9	2,087	-0.43%
2021/03/23	16	37.20	41	41.29	35.05	-25	1,957	-1.28%
2021/03/22	41	38.88	1	38.80	38.90	40	1,650	2.42%
2021/03/19	4	34.03	125	32.68	35.40	-121	1,570	-7.71%	大賣/鉅額交易
2021/03/18	127	30.71	8	32.75	32.20	119	1,379	8.62%	大買/鉅額交易
2021/03/15	0	0.00	5	30.38	30.25	-5	1,255	-0.40%
2021/03/12	5	29.67	1	29.80	29.65	4	1,268	0.32%
2021/03/11	1	29.90	0	0.00	29.65	1	1,283	0.08%
2021/03/08	0	0.00	1	28.50	28.50	-1	1,362	-0.07%
2021/02/04	0	0.00	2	26.40	26.50	-2	2,432	-0.08%
2021/01/21	0	0.00	14	26.55	26.75	-14	2,838	-0.49%
2021/01/19	0	0.00	4	27.83	27.85	-4	2,875	-0.14%
2021/01/15	1	27.45	0	0.00	27.85	1	2,923	0.03%
2021/01/14	1	28.20	0	0.00	28.20	1	3,014	0.03%
2021/01/12	2	28.45	0	0.00	28.75	2	3,119	0.06%
2021/01/11	10	29.45	0	0.00	29.20	10	3,170	0.32%
2021/01/07	0	0.00	5	29.65	29.60	-5	3,252	-0.15%
2020/12/18	1	32.45	1	32.20	30.35	0	3,215	0.00%
2020/12/17	4	31.64	22	31.67	31.60	-18	3,097	-0.58%
2020/12/16	0	0.00	2	29.60	29.60	-2	2,890	-0.07%
2020/12/14	5	29.95	0	0.00	30.00	5	2,873	0.17%
2020/12/08	20	30.73	0	0.00	30.25	20	2,847	0.70%
2020/12/04	160	30.77	160	30.54	30.25	0	2,921	0.00%	大買/大賣/
2020/11/27	1	29.65	1	29.80	29.80	0	2,794	0.00%
2020/11/20	1	31.45	18	32.04	31.50	-17	2,524	-0.67%
2020/11/19	4	32.74	2	32.73	32.65	2	2,438	0.08%
2020/11/18	3	31.62	13	32.36	32.10	-10	2,212	-0.45%
2020/11/17	1	30.50	1	30.65	30.80	0	2,003	0.00%
2020/11/16	0	0.00	1	30.35	30.15	-1	1,912	-0.05%
2020/11/13	14	30.94	4	30.73	30.60	10	1,878	0.53%
2020/11/11	1	28.75	10	29.24	28.65	-9	1,635	-0.55%
2020/11/10	10	30.35	0	0.00	30.10	10	1,602	0.62%
2020/11/09	8	30.70	9	30.75	30.60	-1	1,558	-0.06%
2020/11/06	42	30.24	28	29.91	30.35	14	1,440	0.97%
2020/10/30	0	0.00	1	28.10	27.80	-1	1,237	-0.08%
2020/10/29	1	28.75	0	0.00	28.50	1	1,227	0.08%
2020/10/23	1	29.55	0	0.00	28.90	1	1,157	0.09%
2020/10/22	23	29.43	25	29.57	29.45	-2	1,139	-0.18%
2020/10/21	4	29.35	4	29.43	29.25	0	1,041	0.00%
2020/10/19	1	28.70	0	0.00	28.30	1	931	0.11%
2020/10/15	0	0.00	1	28.00	28.25	-1	829	-0.12%
2020/10/13	2	27.40	1	27.10	27.40	1	752	0.13%
2020/10/12	0	0.00	2	25.90	25.95	-2	776	-0.26%
2020/09/21	2	25.00	0	0.00	25.55	2	751	0.27%
2020/09/15	3	25.78	8	25.96	25.35	-5	720	-0.69%
2020/09/14	9	25.58	7	25.63	25.50	2	702	0.28%
2020/09/11	19	25.99	19	25.83	25.50	0	687	0.00%
2020/09/10	5	25.82	2	26.10	26.20	3	673	0.45%
2020/07/24	0	0.00	5	25.00	24.70	-5	419	-1.19%
2020/06/18	1	25.05	3	25.05	24.85	-2	260	-0.77%
2020/06/17	2	24.80	0	0.00	24.75	2	261	0.77%
2020/05/18	2	24.40	0	0.00	24.40	2	394	0.51%
2020/05/13	1	25.30	1	25.25	25.45	0	459	0.00%
2020/04/20	1	25.05	1	25.40	25.55	0	512	0.00%
2020/02/27	1	29.35	2	28.08	28.40	-1	467	-0.21%
2020/02/24	1	28.25	0	0.00	28.15	1	449	0.22%
2020/02/19	1	30.85	0	0.00	30.10	1	443	0.23%
2020/02/14	1	30.70	4	31.25	31.65	-3	424	-0.71%
2020/02/13	0	0.00	1	30.90	30.25	-1	389	-0.26%
2020/02/12	3	31.00	0	0.00	30.60	3	387	0.77%
2020/02/11	7	30.49	7	30.41	30.55	0	383	0.00%
2020/02/10	4	30.73	4	30.68	30.70	0	374	0.00%
2020/01/14	1	31.15	0	0.00	30.95	1	423	0.24%
2020/01/13	0	0.00	1	30.95	31.00	-1	433	-0.23%
2020/01/08	1	30.35	0	0.00	30.00	1	480	0.21%
2019/11/05	2	30.75	2	30.60	30.30	0	502	0.00%
2019/06/19	0	0.00	2	30.43	30.45	-2	410	-0.49%
2019/06/18	4	30.34	2	31.30	30.65	2	402	0.50%
2018/12/19	0	0.00	1	38.10	37.00	-1	1,253	-0.08%
2018/12/18	1	39.25	0	0.00	38.20	1	1,263	0.08%
2018/10/25	10	31.85	10	31.25	30.40	0	4,262	0.00%
2018/10/11	0	0.00	10	33.75	33.75	-10	4,440	-0.23%
2018/10/09	10	38.60	0	0.00	37.45	10	4,469	0.22%
2018/10/05	0	0.00	1	38.15	38.95	-1	4,469	-0.02%
2018/10/04	2	39.05	1	39.05	39.30	1	4,454	0.02%
2018/09/28	0	0.00	11	41.00	40.90	-11	4,374	-0.25%
2018/09/18	11	43.20	0	0.00	45.15	11	4,173	0.26%
2018/09/13	5	47.60	0	0.00	48.25	5	3,942	0.13%
2018/09/12	4	48.34	7	48.16	49.00	-3	3,856	-0.08%
2018/09/11	5	49.00	15	49.17	48.00	-10	3,698	-0.27%
2018/09/10	1	52.70	0	0.00	53.30	1	3,589	0.03%
2018/09/07	2	49.80	7	51.27	51.80	-5	3,460	-0.14%
2018/09/05	1	51.10	1	51.80	53.50	0	3,086	0.00%
2018/09/04	0	0.00	1	48.10	48.65	-1	2,888	-0.03%
2018/09/03	0	0.00	1	50.00	49.30	-1	2,826	-0.04%
2018/08/31	15	48.81	15	49.14	49.20	0	2,756	0.00%
2018/08/30	13	50.58	0	0.00	50.90	13	2,692	0.48%
2018/08/29	10	46.95	9	47.02	47.45	1	2,525	0.04%
2018/08/27	8	43.51	8	44.02	44.00	0	2,305	0.00%
2018/08/23	3	42.53	3	41.87	43.55	0	2,128	0.00%
2018/08/22	4	41.85	6	41.14	42.00	-2	2,124	-0.09%
2018/08/17	2	37.90	0	0.00	38.35	2	1,886	0.11%
2018/06/13	0	0.00	2	30.65	30.55	-2	4,262	-0.05%
2018/06/11	3	30.30	3	30.07	31.00	0	4,335	0.00%
2018/06/05	2	33.40	0	0.00	32.75	2	4,344	0.05%
2018/05/31	0	0.00	0.1	32.00	32.30	-0.1	4,468	0.00%
2018/05/25	0	0.00	2	35.38	34.10	-2	5,226	-0.04%
2018/05/23	2	35.03	0	0.00	34.45	2	5,355	0.04%
2018/05/22	0	0.00	7	33.66	35.20	-7	5,229	-0.13%
2018/05/21	2	32.10	0	0.00	32.00	2	5,145	0.04%
2018/05/16	5	31.80	0	0.00	31.70	5	5,229	0.10%
2018/04/24	2	26.10	2	25.15	25.50	0	5,472	0.00%
2018/04/19	4	25.55	4	25.73	25.30	0	5,381	0.00%
2018/04/03	2	31.10	2	30.95	30.95	0	5,007	0.00%
2018/03/26	2	29.95	2	30.90	29.95	0	4,506	0.00%
2018/03/23	0	0.00	1	31.80	31.20	-1	4,361	-0.02%
2018/03/21	3	35.53	3	37.22	34.50	0	3,931	0.00%
2018/03/09	1	31.50	0	0.00	31.60	1	2,514	0.04%
2018/03/01	6	34.32	6	34.56	34.50	0	2,038	0.00%
2018/02/09	0	0.00	5	22.15	21.75	-5	954	-0.52%
2018/02/08	5	21.75	0	0.00	21.75	5	873	0.57%
2018/02/07	0	0.00	2	21.55	20.90	-2	833	-0.24%
2018/02/06	3	20.57	3	20.88	20.60	0	817	0.00%
2018/02/05	5	20.75	3	20.55	21.50	2	777	0.26%