三商電 (2427)-統一-松江券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	27.50	0	0.00	27.55	1	3,868	0.03%
2024/05/13	0	0.00	1	28.45	28.70	-1	3,737	-0.03%
2024/05/09	12	29.73	10	30.03	29.90	2	3,608	0.06%
2024/04/25	4	28.75	1	28.65	28.60	3	2,972	0.10%
2024/04/23	0	0.00	36	29.17	28.95	-36	2,924	-1.23%
2024/04/22	19	30.06	27.2	31.16	29.70	-8.2	2,849	-0.29%
2024/04/19	27	29.38	24	30.25	30.45	3	2,543	0.12%
2024/04/18	48	29.31	46	29.41	29.75	2	2,130	0.09%
2024/04/17	1	26.35	2	26.90	27.05	-1	1,922	-0.05%
2024/04/12	2	28.10	3	27.53	27.65	-1	1,872	-0.05%
2024/04/11	1	27.05	0	0.00	26.90	1	1,740	0.06%
2024/04/10	6	28.58	3	30.35	27.20	3	1,628	0.18%
2024/04/09	0	0.00	5	27.70	27.70	-5	1,273	-0.39%
2024/04/08	0	0.00	10	25.18	25.20	-10	1,210	-0.83%
2024/04/02	0	0.00	9	24.27	24.30	-9	1,156	-0.78%
2024/04/01	0	0.00	5	24.00	24.00	-5	1,159	-0.43%
2024/03/14	0	0.00	1	23.45	23.45	-1	1,656	-0.06%
2024/03/13	7	23.50	0	0.00	23.45	7	1,675	0.42%
2024/03/08	7	23.85	3	23.95	24.00	4	1,754	0.23%
2024/03/07	13	24.49	2	24.50	24.45	11	1,763	0.62%
2024/03/06	2	24.75	2	25.00	25.15	0	1,762	0.00%
2024/03/05	3	24.95	0	0.00	25.25	3	1,760	0.17%
2024/03/01	0	0.00	17	23.78	23.95	-17	1,717	-0.99%
2024/02/29	1	24.00	1	23.90	23.90	0	1,740	0.00%
2024/02/22	0	0.00	5	23.89	23.85	-5	2,012	-0.25%
2024/02/15	0	0.00	5	23.87	24.15	-5	2,239	-0.22%
2024/02/05	1	23.00	0	0.00	23.00	1	2,323	0.04%
2024/01/31	1	23.50	0	0.00	23.45	1	2,541	0.04%
2024/01/26	3	23.97	0	0.00	23.75	3	2,826	0.11%
2024/01/19	0	0.00	1	23.75	23.70	-1	3,486	-0.03%
2024/01/18	1	23.55	0	0.00	23.60	1	3,706	0.03%
2024/01/17	5	24.70	0	0.00	24.10	5	4,343	0.12%
2024/01/15	3	25.80	0	0.00	25.65	3	4,407	0.07%
2024/01/12	4	25.93	0	0.00	25.50	4	4,415	0.09%
2024/01/11	19	26.07	0	0.00	26.20	19	4,417	0.43%
2024/01/05	0	0.00	0.8	25.20	24.80	-0.8	4,546	-0.02%
2024/01/02	0	0.00	1	25.35	25.45	-1	5,033	-0.02%
2023/12/28	0	0.00	0.1	25.40	25.35	-0.1	5,259	0.00%
2023/12/25	0	0.00	0.3	25.25	25.20	-0.3	5,563	0.00%
2023/12/21	0	0.00	5	26.00	26.00	-5	5,567	-0.09%
2023/12/18	1	26.20	0	0.00	26.10	1	5,611	0.02%
2023/12/13	0	0.00	1	27.35	27.25	-1	5,766	-0.02%
2023/12/12	1	28.30	0	0.00	27.95	1	5,819	0.02%
2023/12/07	5	27.55	0	0.00	27.50	5	6,097	0.08%
2023/12/06	5	27.10	5	26.90	26.80	0	6,172	0.00%
2023/11/28	0	0.00	1	27.95	27.80	-1	6,103	-0.02%
2023/11/27	1	27.50	0	0.00	27.50	1	6,093	0.02%
2023/11/22	0	0.00	1	28.15	28.20	-1	6,011	-0.02%
2023/11/14	4	27.69	2	28.05	27.30	2	5,795	0.03%
2023/11/13	0	0.00	3	28.22	28.75	-3	5,707	-0.05%
2023/11/10	1	26.80	1	26.90	27.00	0	5,623	0.00%
2023/11/09	4	27.69	0	0.00	26.80	4	5,636	0.07%
2023/11/08	0	0.00	2	29.55	29.45	-2	5,501	-0.04%
2023/11/06	20	29.70	21	29.89	29.20	-1	5,520	-0.02%
2023/11/03	13	29.50	12	29.63	29.60	1	5,440	0.02%
2023/11/02	5	29.45	5	29.63	29.20	0	5,331	0.00%
2023/10/31	0	0.00	16	29.67	28.50	-16	5,137	-0.31%
2023/10/27	1	27.85	0	0.00	27.60	1	4,886	0.02%
2023/10/26	10	30.35	11	30.11	28.70	-1	4,840	-0.02%
2023/10/25	11	29.78	16	29.93	30.20	-5	4,871	-0.10%
2023/10/24	0	0.00	10	29.05	29.05	-10	4,311	-0.23%
2023/10/19	1	25.80	0	0.00	25.95	1	4,357	0.02%
2023/10/17	1	27.45	1	28.10	27.25	0	4,399	0.00%
2023/10/13	9	28.16	39	28.26	28.15	-30	4,476	-0.67%
2023/10/12	23	28.51	26	29.20	28.55	-3	4,457	-0.07%
2023/10/11	1	27.55	0	0.00	27.85	1	4,376	0.02%
2023/10/06	6	28.19	5	28.12	28.40	1	4,355	0.02%
2023/10/04	2	27.63	2	27.20	27.20	0	4,331	0.00%
2023/10/03	3	27.75	9	27.80	27.20	-6	4,328	-0.14%
2023/10/02	0	0.00	1	27.25	26.15	-1	4,396	-0.02%
2023/09/25	0	0.00	1	26.15	26.95	-1	6,093	-0.02%
2023/09/20	1	26.00	0	0.00	25.95	1	6,556	0.02%
2023/09/19	2	26.35	2	26.60	26.50	0	7,512	0.00%
2023/09/18	1	26.85	1	27.40	26.70	0	8,013	0.00%
2023/09/15	1	26.50	4	26.23	26.35	-3	8,279	-0.04%
2023/09/13	2	24.55	2	24.68	25.25	0	8,678	0.00%
2023/09/12	18	25.60	14	25.51	24.75	4	8,660	0.05%
2023/09/11	0	0.00	3	24.22	24.40	-3	8,455	-0.04%
2023/08/28	0	0.00	1	22.15	22.15	-1	9,967	-0.01%
2023/08/25	0	0.00	9	22.62	22.50	-9	9,987	-0.09%
2023/08/18	2	23.30	2	23.10	23.10	0	10,186	0.00%
2023/08/17	2	22.80	2	23.15	23.95	0	10,276	0.00%
2023/08/15	3	24.15	3	23.80	23.65	0	11,156	0.00%
2023/08/11	5	25.10	5	24.38	24.15	0	11,642	0.00%
2023/08/10	2	25.00	6	24.96	24.85	-4	11,862	-0.03%
2023/08/09	5	26.84	5	26.30	26.25	0	11,942	0.00%
2023/08/08	2	26.80	0	0.00	26.60	2	11,926	0.02%
2023/08/07	2	27.30	4	27.50	27.35	-2	11,917	-0.02%
2023/08/02	3	26.42	0	0.00	26.40	3	11,883	0.03%
2023/07/31	1	27.30	0	0.00	26.80	1	11,840	0.01%
2023/07/28	7	27.54	7	28.36	27.55	0	11,793	0.00%
2023/07/27	11	27.80	17	28.62	28.95	-6	11,540	-0.05%
2023/07/26	11	27.09	20	27.05	26.35	-9	11,468	-0.08%
2023/07/25	13	26.77	4	26.70	26.50	9	11,407	0.08%
2023/07/24	8	26.45	0	0.00	26.40	8	11,373	0.07%
2023/07/21	1	27.15	0	0.00	27.20	1	11,320	0.01%
2023/07/20	3	27.68	2	27.85	27.20	1	11,303	0.01%
2023/07/19	0	0.00	1	28.55	27.25	-1	11,275	-0.01%
2023/07/18	13	28.69	3	29.25	28.00	10	11,251	0.09%
2023/07/17	26	30.21	12	30.42	30.60	14	11,158	0.13%
2023/07/14	4	28.98	4	28.90	29.10	0	11,052	0.00%
2023/07/13	6	29.86	6	29.85	29.15	0	11,015	0.00%
2023/07/12	1	29.45	1	29.15	29.20	0	10,964	0.00%
2023/07/11	39	29.92	14	29.54	29.35	25	10,916	0.23%
2023/07/10	15	31.53	7	31.40	31.25	8	10,778	0.07%
2023/07/07	50	31.48	66	31.51	31.75	-16	10,715	-0.15%
2023/07/06	13	31.02	8	31.63	30.50	5	10,420	0.05%
2023/07/05	124	31.80	56	32.19	31.65	68	10,297	0.66%	大買/
2023/07/04	13	30.56	17	31.50	32.45	-4	9,439	-0.04%
2023/07/03	38	29.35	30	29.24	29.50	8	9,095	0.09%
2023/06/30	15	27.35	15	27.58	27.45	0	8,771	0.00%
2023/06/28	17	26.67	17	27.03	26.50	0	8,549	0.00%
2023/06/27	69	29.27	61	29.17	26.75	8	8,381	0.10%
2023/06/26	32	27.99	39	28.16	29.70	-7	7,417	-0.09%
2023/06/21	8	26.90	5	26.92	27.00	3	6,936	0.04%
2023/06/20	18	26.86	17	26.05	25.00	1	6,726	0.01%
2023/06/19	5	25.20	7	25.56	26.50	-2	6,726	-0.03%
2023/06/16	4	24.00	3	24.12	24.10	1	6,606	0.02%
2023/06/15	1	24.40	0	0.00	24.00	1	6,582	0.02%
2023/06/14	1	24.20	0	0.00	23.50	1	6,512	0.02%
2023/06/13	0	0.00	3	25.90	24.80	-3	6,417	-0.05%
2023/06/12	1	24.60	0	0.00	24.60	1	6,329	0.02%
2023/06/09	2	25.30	1	25.40	25.80	1	6,390	0.02%
2023/06/08	2	26.00	2	26.38	25.30	0	6,796	0.00%
2023/06/07	4	27.11	2	26.83	26.55	2	6,756	0.03%
2023/06/06	3	26.32	6	27.88	26.10	-3	6,540	-0.05%
2023/06/05	1	30.20	40	30.50	29.00	-39	6,046	-0.65%
2023/06/02	11	29.20	0	0.00	29.50	11	5,975	0.18%
2023/06/01	29	27.25	0	0.00	27.70	29	5,904	0.49%
2023/05/30	0	0.00	1	24.45	24.80	-1	5,768	-0.02%
2023/05/25	0	0.00	3	23.80	24.50	-3	5,637	-0.05%
2023/05/24	0	0.00	2	23.60	23.80	-2	5,554	-0.04%
2023/05/23	0	0.00	0	24.80	24.00	0	5,479	0.00%
2023/05/22	68	23.86	70	23.45	24.50	-2	5,363	-0.04%
2023/05/17	6	17.96	7	17.94	18.80	-1	4,239	-0.02%
2023/05/16	1	16.55	0	0.00	17.10	1	3,945	0.03%
2023/05/11	0	0.00	2	14.60	14.10	-2	3,547	-0.06%
2023/05/10	0	0.00	1	14.60	14.85	-1	3,522	-0.03%
2023/05/09	1	14.80	0	0.00	14.80	1	3,508	0.03%
2023/05/08	1	15.35	5	15.35	15.30	-4	3,486	-0.11%
2023/05/04	1	15.25	0	0.00	15.25	1	3,445	0.03%
2023/04/28	0	0.00	10	15.05	15.05	-10	3,364	-0.30%
2023/04/26	2	14.50	0	0.00	14.65	2	3,317	0.06%
2023/04/24	0	0.00	1	14.95	15.00	-1	3,254	-0.03%
2023/04/21	0	0.00	10	14.45	14.30	-10	3,222	-0.31%
2023/04/19	11	15.40	0	0.00	15.25	11	3,119	0.35%
2023/04/12	0	0.00	18	15.24	15.05	-18	2,901	-0.62%
2023/04/06	40	15.25	50	15.48	15.35	-10	2,586	-0.39%
2023/03/30	16	15.34	1	15.15	15.35	15	2,470	0.61%
2023/03/27	2	15.20	0	0.00	15.00	2	2,291	0.09%
2023/03/24	5	15.31	0	0.00	15.40	5	2,249	0.22%
2023/03/23	6	15.68	3	15.80	15.70	3	2,164	0.14%
2023/03/22	19	15.08	12	15.37	15.20	7	1,938	0.36%
2023/03/21	11	14.70	10	14.70	14.70	1	1,624	0.06%
2023/03/14	2	14.20	6	13.45	13.55	-4	1,242	-0.32%
2023/03/13	42	15.61	30	15.66	14.90	12	1,063	1.13%
2023/03/10	2	13.80	39	14.80	14.85	-37	553	-6.69%
2023/03/03	2	13.35	2	13.35	13.40	0	332	0.00%
2023/02/15	5	13.15	5	13.05	12.80	0	287	0.00%
2023/02/03	0	0.00	2	12.05	12.10	-2	235	-0.85%
2022/12/01	0	0.00	1	11.95	12.05	-1	337	-0.30%
2022/11/29	1	11.80	0	0.00	11.75	1	349	0.29%
2022/09/20	12	12.35	0	0.00	12.30	12	764	1.57%
2022/09/06	20	12.58	0	0.00	12.70	20	872	2.29%
2022/08/22	0	0.00	20	13.70	13.65	-20	861	-2.32%
2022/08/04	3	12.20	0	0.00	12.20	3	721	0.42%
2022/08/01	5	12.50	0	0.00	12.70	5	712	0.70%
2022/07/28	2	12.85	0	0.00	12.80	2	709	0.28%
2022/07/21	0	0.00	1	13.00	13.05	-1	691	-0.14%
2022/07/19	1	13.20	0	0.00	13.20	1	684	0.15%
2022/07/15	4	13.18	0	0.00	13.15	4	675	0.59%
2022/07/14	8	13.21	4	13.25	13.25	4	675	0.59%
2022/07/12	18	12.62	4	12.65	12.60	14	668	2.09%
2022/07/11	3	13.27	0	0.00	13.15	3	645	0.47%
2022/07/08	0	0.00	16	13.75	13.55	-16	594	-2.69%
2022/07/01	16	12.35	10	12.50	12.40	6	517	1.16%
2022/06/30	0	0.00	20	12.90	12.70	-20	505	-3.95%
2022/06/28	8	13.50	0	0.00	13.60	8	461	1.73%
2022/06/27	22	13.37	15	13.50	13.50	7	442	1.58%
2022/06/24	2	13.25	2	13.15	13.00	0	404	0.00%
2022/06/23	0	0.00	1	12.85	13.05	-1	384	-0.26%
2022/06/22	1	12.80	2	12.75	12.75	-1	370	-0.27%
2022/06/16	0	0.00	1	13.15	12.60	-1	380	-0.26%
2022/06/15	1	13.05	0	0.00	13.00	1	372	0.27%
2022/06/14	2	12.70	0	0.00	12.80	2	361	0.55%
2022/06/01	5	12.20	0	0.00	12.25	5	326	1.53%
2022/05/30	10	12.30	0	0.00	12.25	10	336	2.97%
2022/04/13	0	0.00	3	12.50	12.70	-3	937	-0.32%
2022/04/11	2	12.73	0	0.00	12.60	2	1,072	0.19%
2022/02/10	5	13.56	5	13.55	13.55	0	1,339	0.00%
2022/01/20	0	0.00	1	13.60	13.50	-1	1,186	-0.08%
2022/01/19	0	0.00	1	13.35	13.35	-1	1,165	-0.09%
2022/01/17	1	13.25	1	13.35	13.40	0	1,136	0.00%
2022/01/13	1	13.00	0	0.00	13.00	1	1,078	0.09%
2022/01/11	5	13.32	5	13.35	13.15	0	1,030	0.00%
2022/01/04	2	13.90	1	13.90	13.90	1	751	0.13%
2021/12/29	1	13.00	0	0.00	13.30	1	502	0.20%
2021/12/10	0	0.00	5	11.85	11.70	-5	253	-1.97%
2021/12/09	5	11.50	0	0.00	11.65	5	206	2.42%
2021/08/27	1	10.40	0	0.00	10.55	1	233	0.43%
2021/08/23	1	10.60	0	0.00	10.70	1	239	0.42%
2021/08/10	1	10.90	0	0.00	10.95	1	244	0.41%
2021/05/14	0	0.00	1	11.10	11.10	-1	999	-0.10%
2021/04/28	1	13.30	0	0.00	13.40	1	710	0.14%
2021/02/05	0	0.00	0.2	11.10	11.20	-0.2	390	-0.06%
2020/07/06	0	0.00	3	10.60	10.55	-3	850	-0.35%
2020/06/15	0	0.00	20	10.30	10.25	-20	465	-4.29%
2020/06/03	3	10.47	0	0.00	10.40	3	485	0.62%
2020/05/21	0	0.00	10	9.95	10.05	-10	270	-3.70%
2018/10/11	0	0.00	2	10.00	9.80	-2	406	-0.49%
2018/04/26	0	0.00	10	10.75	10.95	-10	2,208	-0.45%
2018/04/13	20	12.55	20	12.70	12.30	0	3,579	0.00%
2018/02/26	0	0.00	1	13.15	12.65	-1	3,471	-0.03%
2018/02/23	1	12.85	0	0.00	12.75	1	3,438	0.03%
2018/02/22	10	13.00	0	0.00	12.80	10	3,423	0.29%
2018/02/21	2	12.88	2	13.05	13.05	0	3,364	0.00%
2018/01/29	0	0.00	60	12.54	12.25	-60	3,307	-1.81%
2018/01/25	20	12.93	20	12.50	12.55	0	3,407	0.00%
2018/01/24	60	12.65	0	0.00	12.60	60	3,377	1.78%
2018/01/23	0	0.00	50	13.13	12.60	-50	3,347	-1.49%
2018/01/22	70	12.84	20	12.90	12.70	50	3,273	1.53%
2018/01/09	0	0.00	1	12.10	12.35	-1	2,050	-0.05%