超豐 (2441)-統一-松江券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.2
漲跌
▼0.5
漲幅
-0.80%
成交量
508張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	62.50	62.20	-2	854	-0.23%
2024/05/22	2	62.45	0	0.00	62.40	2	1,219	0.16%
2024/05/09	0	0.00	0.7	62.59	62.50	-0.7	1,207	-0.05%
2024/04/02	0	0.00	0.4	63.00	63.20	-0.4	1,045	-0.04%
2024/04/01	5	62.38	0	0.00	62.70	5	1,057	0.47%
2024/03/28	2	62.30	0	0.00	62.30	2	1,040	0.19%
2024/03/08	2	63.10	2	65.00	63.40	0	953	0.00%
2024/03/06	2	60.90	0	0.00	61.00	2	678	0.29%
2024/03/04	4	60.50	0	0.00	60.40	4	688	0.58%
2024/03/01	5	59.98	0	0.00	60.00	5	692	0.72%
2024/02/29	6	59.90	0	0.00	59.80	6	694	0.86%
2024/01/31	10	59.40	0	0.00	59.30	10	667	1.50%
2024/01/30	0	0.00	2	58.90	58.80	-2	667	-0.30%
2024/01/11	0	0.00	3	59.60	59.30	-3	748	-0.40%
2023/12/27	0	0.00	2	62.10	62.00	-2	847	-0.24%
2023/12/20	2	61.70	0	0.00	61.70	2	839	0.24%
2023/12/15	2	64.50	2	63.55	63.50	0	828	0.00%
2023/12/08	2	61.00	0	0.00	61.30	2	756	0.26%
2023/11/22	0	0.00	5	58.90	59.60	-5	887	-0.56%
2023/11/21	5	59.20	0	0.00	59.20	5	897	0.56%
2023/11/17	0	0.00	4	58.45	58.30	-4	927	-0.43%
2023/11/16	0	0.00	2	58.30	58.20	-2	947	-0.21%
2023/10/26	0	0.00	3	57.97	58.30	-3	1,209	-0.25%
2023/10/25	0	0.00	2	58.40	58.40	-2	1,233	-0.16%
2023/10/19	0	0.00	2	57.60	57.70	-2	1,229	-0.16%
2023/10/17	2	57.00	0	0.00	56.60	2	1,221	0.16%
2023/10/02	2	55.70	0	0.00	55.80	2	1,305	0.15%
2023/09/21	0	0.00	4	56.90	56.90	-4	1,368	-0.29%
2023/09/20	0	0.00	2	57.30	57.30	-2	1,363	-0.15%
2023/09/06	0.1	58.80	0	0.00	58.80	0.1	1,331	0.00%
2023/09/01	5	58.42	0	0.00	58.30	5	1,349	0.37%
2023/08/31	0.1	58.00	0	0.00	58.00	0.1	1,322	0.01%
2023/08/25	1	60.00	0	0.00	59.80	1	1,259	0.08%
2023/08/22	1	59.20	0	0.00	59.20	1	1,364	0.07%
2023/08/15	2	60.70	0	0.00	60.60	2	1,253	0.16%
2023/08/14	0	0.00	1	60.50	60.40	-1	1,262	-0.08%
2023/08/08	0	0.00	1	62.20	62.30	-1	1,228	-0.08%
2023/07/31	2.2	61.09	0	0.00	60.90	2.2	1,132	0.19%
2023/07/28	0	0.00	1	60.70	62.00	-1	1,088	-0.09%
2023/07/27	2	61.05	0	0.00	61.10	2	1,060	0.19%
2023/07/25	0	0.00	1	60.40	60.20	-1	1,051	-0.10%
2023/07/24	2	61.20	2	61.40	60.90	0	1,042	0.00%
2023/07/21	5	60.60	0	0.00	60.70	5	1,027	0.49%
2023/07/20	1	60.70	0	0.00	59.70	1	1,022	0.10%
2023/07/18	1	61.10	0	0.00	60.70	1	976	0.10%
2023/07/07	1	57.30	0	0.00	57.50	1	901	0.11%
2023/07/06	0.3	58.70	0	0.00	57.60	0.3	898	0.03%
2023/06/30	5	57.20	0	0.00	57.20	5	856	0.58%
2023/06/01	2	57.30	0	0.00	57.20	2	928	0.22%
2023/05/02	0	0.00	1	53.70	53.90	-1	1,050	-0.10%
2023/04/28	5	53.30	0	0.00	53.90	5	1,070	0.47%
2023/04/24	2	53.50	0	0.00	53.60	2	1,070	0.19%
2023/03/23	0	0.00	2	54.50	54.70	-2	2,026	-0.10%
2023/03/22	2	54.50	2	55.00	54.30	0	2,049	0.00%
2023/03/21	2	54.80	0	0.00	54.80	2	2,058	0.10%
2023/03/09	3	55.27	6	55.43	55.40	-3	2,157	-0.14%
2023/03/07	3	55.13	0	0.00	54.90	3	2,165	0.14%
2023/03/06	0	0.00	2	54.20	54.80	-2	2,161	-0.09%
2023/02/24	2	53.35	0	0.00	53.20	2	2,182	0.09%
2023/02/23	0	0.00	0.1	53.00	53.10	-0.1	2,182	0.00%
2023/02/22	0	0.00	1	52.40	52.30	-1	2,185	-0.05%
2023/02/21	1	52.80	0	0.00	52.80	1	2,196	0.05%
2023/02/13	0	0.00	1	51.60	51.50	-1	2,279	-0.04%
2023/02/09	0	0.00	1	52.30	52.00	-1	2,299	-0.04%
2023/02/08	2	52.75	0	0.00	52.50	2	2,307	0.09%
2023/02/06	0	0.00	1	53.60	52.40	-1	2,315	-0.04%
2023/02/03	0	0.00	3	53.77	53.90	-3	2,291	-0.13%
2023/02/02	3	53.67	0	53.20	53.40	3	2,282	0.13%
2023/02/01	0	0.00	1	53.10	53.20	-1	2,263	-0.04%
2023/01/31	2	50.03	0	0.00	50.80	2	2,200	0.09%
2023/01/30	0	0.00	20	49.73	49.65	-20	2,168	-0.92%
2023/01/09	1	49.15	1	49.10	48.65	0	2,284	0.00%
2022/12/28	1	47.05	2	47.65	47.00	-1	2,366	-0.04%
2022/12/23	4	48.59	4	48.20	48.20	0	2,393	0.00%
2022/12/22	19	49.39	21	49.38	49.35	-2	2,355	-0.08%
2022/12/21	3	46.43	3	46.40	46.60	0	2,180	0.00%
2022/12/20	14	48.64	2	48.20	46.95	12	2,049	0.59%
2022/12/19	2	49.70	2	50.30	50.00	0	1,876	0.00%
2022/12/05	3	50.17	0	0.00	50.30	3	1,684	0.18%
2022/12/02	3	50.60	0	50.64	51.00	3	1,669	0.18%
2022/12/01	0	0.00	0	50.10	50.20	0	1,654	0.00%
2022/11/29	2	48.18	0	0.00	48.35	2	1,628	0.12%
2022/11/18	0	0.00	0	49.55	49.45	0	1,638	0.00%
2022/11/17	1	49.75	0	0.00	49.50	1	1,663	0.06%
2022/11/16	2	49.85	3	49.62	49.70	-1	1,669	-0.06%
2022/11/14	0	0.00	0	48.70	48.60	0	1,667	0.00%
2022/11/11	1	48.20	0	0.00	48.10	1	1,661	0.06%
2022/11/09	2	47.70	0	0.00	47.95	2	1,662	0.12%
2022/11/08	0	0.00	0	47.80	46.90	0	1,655	0.00%
2022/10/17	0	0.00	2	45.75	46.10	-2	1,545	-0.13%
2022/10/14	2	46.70	0	0.00	46.30	2	1,513	0.13%
2022/10/13	0	0.00	2	45.30	44.75	-2	1,495	-0.13%
2022/10/12	0	0.00	3	46.10	47.50	-3	1,479	-0.20%
2022/10/11	0	48.21	8	48.06	47.35	-8	1,463	-0.55%
2022/10/05	1	50.70	1	50.60	50.50	0	1,430	0.00%
2022/10/03	0	0.00	1	50.00	49.75	-1	1,400	-0.07%
2022/09/30	0	0.00	2	49.25	49.25	-2	1,392	-0.14%
2022/09/28	0	48.97	0	0.00	48.65	0	1,363	0.00%
2022/09/27	0	49.98	0	0.00	49.95	0	1,346	0.00%
2022/09/26	0	51.80	0	0.00	50.90	0	1,334	0.00%
2022/09/23	2	52.70	0	0.00	53.00	2	1,327	0.15%
2022/09/22	0	0.00	2	52.50	52.40	-2	1,330	-0.15%
2022/09/20	2	53.50	1	53.70	53.70	1	1,232	0.08%
2022/09/16	0	54.00	0	0.00	54.30	0	1,170	0.00%
2022/09/06	0	56.40	0	0.00	56.30	0	1,155	0.00%
2022/09/05	0	56.90	0	0.00	56.60	0	1,144	0.00%
2022/08/31	0	59.10	0	0.00	59.30	0	1,122	0.00%
2022/08/29	0	59.00	0	0.00	59.70	0	1,109	0.00%
2022/08/26	0	60.98	0	0.00	60.50	0	1,093	0.00%
2022/08/24	1	65.40	0	65.50	65.30	1	1,028	0.10%
2022/08/23	0	0.00	1	65.40	65.50	-1	990	-0.10%
2022/08/19	0	0.00	2	65.30	65.30	-2	947	-0.21%
2022/08/17	0	0.00	1	64.20	63.90	-1	921	-0.11%
2022/08/16	0	0.00	1	64.00	63.90	-1	910	-0.11%
2022/08/15	0	0.00	1	64.20	63.90	-1	896	-0.11%
2022/08/12	0	0.00	1	62.50	62.40	-1	882	-0.11%
2022/08/02	1	61.80	0	0.00	62.00	1	851	0.12%
2022/07/28	0	61.10	0	0.00	61.20	0	828	0.00%
2022/07/25	0	0.00	2	62.50	62.30	-2	799	-0.25%
2022/07/21	2	64.35	0	0.00	64.50	2	806	0.25%
2022/06/28	0	0.00	2	65.40	65.00	-2	774	-0.26%
2022/06/09	0	0.00	2	70.90	71.20	-2	717	-0.28%
2022/06/08	0	0.00	2	71.60	72.00	-2	716	-0.28%
2022/05/27	2	70.40	0	0.00	70.40	2	811	0.25%
2022/05/18	10	72.60	0	0.00	72.40	10	869	1.15%
2022/05/17	0	0.00	2	72.10	73.10	-2	871	-0.23%
2022/05/12	0	0.00	2	70.90	70.90	-2	885	-0.23%
2022/05/10	2	70.60	0	0.00	71.50	2	924	0.22%
2022/05/05	0	0.00	2	71.10	71.20	-2	990	-0.20%
2022/05/03	2	70.10	0	0.00	70.50	2	1,022	0.20%
2022/04/18	0	0.00	2	69.90	70.00	-2	1,057	-0.19%
2022/04/15	0	0.00	2	70.60	70.60	-2	1,061	-0.19%
2022/04/06	0	0.00	2	73.20	73.00	-2	1,092	-0.18%
2022/03/22	0	0.00	2	74.90	75.20	-2	1,246	-0.16%
2022/03/15	0	0.00	1	72.30	72.40	-1	1,250	-0.08%
2022/03/14	0	0.00	1	73.60	73.70	-1	1,246	-0.08%
2022/03/10	1	74.00	0	0.00	73.10	1	1,259	0.08%
2022/03/07	2	73.50	3	72.80	73.20	-1	1,228	-0.08%
2022/03/04	0	0.00	1	74.60	74.10	-1	1,224	-0.08%
2022/03/03	13	75.00	0	0.00	75.00	13	1,230	1.06%
2022/02/16	3	74.30	0	0.00	74.20	3	1,396	0.21%
2022/01/25	0	0.00	3	73.80	74.00	-3	1,421	-0.21%
2022/01/07	1	75.20	0	0.00	75.00	1	1,547	0.06%
2021/12/29	1	77.00	0	0.00	77.30	1	1,578	0.06%
2021/12/28	0	0.00	2	76.70	76.70	-2	1,590	-0.13%
2021/11/12	1	80.00	0	0.00	79.00	1	2,420	0.04%
2021/11/01	1	80.90	0	0.00	80.00	1	2,794	0.04%
2021/10/20	0	0.00	1	77.30	77.50	-1	4,249	-0.02%
2021/10/19	0	0.00	7	77.73	77.80	-7	4,508	-0.16%
2021/10/18	2	75.75	0	0.00	75.80	2	4,812	0.04%
2021/10/15	6	76.57	1	75.10	76.40	5	4,888	0.10%
2021/10/14	1	73.80	0	0.00	73.80	1	4,890	0.02%
2021/10/04	0	0.00	2	77.70	77.60	-2	5,303	-0.04%
2021/10/01	2	78.10	0	0.00	78.10	2	5,361	0.04%
2021/09/24	2	82.10	0	0.00	82.20	2	5,462	0.04%
2021/09/23	0	0.00	2	82.60	81.40	-2	5,499	-0.04%
2021/09/22	2	82.10	0	0.00	81.10	2	5,728	0.03%
2021/09/17	0	0.00	4	84.40	85.00	-4	5,751	-0.07%
2021/09/16	4	84.53	0	0.00	84.20	4	5,824	0.07%
2021/09/13	0	0.00	1	88.00	87.20	-1	6,776	-0.01%
2021/09/09	2	88.90	0	0.00	88.80	2	7,127	0.03%
2021/09/06	1	91.90	0	0.00	91.30	1	7,241	0.01%
2021/09/02	3	95.47	2	93.90	92.30	1	7,250	0.01%
2021/09/01	0	0.00	1	92.30	92.60	-1	7,210	-0.01%
2021/08/23	1	90.30	14	89.00	90.30	-13	7,495	-0.17%
2021/08/19	14	87.90	0	0.00	86.80	14	7,469	0.19%
2021/08/18	2	86.00	1	87.50	88.50	1	7,454	0.01%
2021/08/17	1	89.90	2	86.60	86.10	-1	7,420	-0.01%
2021/08/13	2	90.55	0	0.00	89.60	2	7,338	0.03%
2021/08/12	1	93.50	0	0.00	93.80	1	7,301	0.01%
2021/08/11	0	0.00	1	95.80	93.20	-1	7,294	-0.01%
2021/08/10	0	0.00	1	93.10	94.10	-1	7,244	-0.01%
2021/08/09	0	0.00	5.7	95.36	94.20	-5.7	7,204	-0.08%
2021/08/06	5.7	94.89	2	95.60	94.70	3.7	7,167	0.05%
2021/08/05	2	94.20	0	0.00	94.90	2	7,150	0.03%
2021/08/03	3	91.90	9.1	92.57	94.30	-6.1	7,195	-0.08%
2021/08/02	42.1	94.27	4	91.35	91.70	38.1	7,141	0.53%
2021/07/30	5	97.78	16	96.64	95.20	-11	7,031	-0.16%
2021/07/29	58	97.13	47	97.61	95.50	11	6,831	0.16%
2021/07/28	15	89.94	19	90.77	92.40	-4	6,458	-0.06%
2021/07/27	5	89.48	21	90.36	89.40	-16	6,293	-0.25%
2021/07/26	2	88.40	3	88.17	88.00	-1	6,240	-0.02%
2021/07/23	20	89.03	2	88.95	88.00	18	6,263	0.29%
2021/07/22	27	89.27	14	89.51	89.60	13	6,086	0.21%
2021/07/21	0	0.00	1	83.40	83.70	-1	5,951	-0.02%
2021/07/20	0	0.00	1	82.30	82.00	-1	6,069	-0.02%
2021/07/19	1	81.80	1	81.60	82.20	0	6,065	0.00%
2021/07/16	1	82.90	0	0.00	82.90	1	6,107	0.02%
2021/07/15	1	83.40	0	0.00	83.00	1	6,093	0.02%
2021/07/14	2	84.05	3	84.63	85.70	-1	6,005	-0.02%
2021/07/13	2	82.15	2.4	81.53	80.90	-0.4	5,886	-0.01%
2021/07/12	0	0.00	1	80.60	82.20	-1	5,838	-0.02%
2021/07/09	5	80.88	0	0.00	81.40	5	5,786	0.09%
2021/07/05	3	78.40	0.2	78.60	78.40	2.8	5,796	0.05%
2021/07/02	0.2	78.50	0	0.00	78.50	0.2	5,782	0.00%
2021/06/30	0.2	78.50	0	0.00	78.80	0.2	5,813	0.00%
2021/06/28	0	0.00	20	79.12	79.40	-20	5,546	-0.36%
2021/06/25	15	81.24	15	81.41	80.80	0	5,532	0.00%
2021/06/24	10	82.19	8	82.00	81.60	2	5,472	0.04%
2021/06/23	12	82.06	18	80.90	84.10	-6	5,135	-0.12%
2021/06/22	0	77.20	0	0.00	78.00	0	4,657	0.00%
2021/06/21	10	74.55	10	75.97	76.80	0	4,505	0.00%
2021/06/18	20	76.38	2	75.80	76.80	18	4,312	0.42%
2021/06/08	2	73.40	2	73.50	73.50	0	4,231	0.00%
2021/06/07	1	69.90	6	68.98	70.90	-5	4,183	-0.12%
2021/06/03	0	0.00	30	72.90	73.20	-30	4,131	-0.73%
2021/06/02	0	0.00	2	74.00	74.00	-2	4,158	-0.05%
2021/05/31	38	71.95	7	72.39	72.10	31	4,242	0.73%
2021/05/24	0	0.00	2	67.20	67.50	-2	4,641	-0.04%
2021/05/21	1	66.80	6	67.38	67.70	-5	4,675	-0.11%
2021/05/17	3	63.30	0	0.00	60.20	3	4,979	0.06%
2021/05/13	1	65.50	0	0.00	65.00	1	5,028	0.02%
2021/05/12	3	68.00	0	0.00	66.00	3	5,003	0.06%
2021/05/11	2	68.90	10	69.80	67.90	-8	4,937	-0.16%
2021/05/06	0	0.00	2	68.00	67.80	-2	4,960	-0.04%
2021/05/04	2	71.20	6	73.63	71.90	-4	5,037	-0.08%
2021/05/03	5	74.06	2	73.50	73.50	3	5,037	0.06%
2021/04/29	2	73.30	3	74.40	73.40	-1	5,005	-0.02%
2021/04/28	1	73.80	10	73.80	73.70	-9	5,075	-0.18%
2021/04/27	10	72.90	10	73.80	73.00	0	5,312	0.00%
2021/04/26	2	73.10	1	73.80	74.50	1	5,333	0.02%
2021/04/22	10	70.84	0	0.00	69.40	10	5,274	0.19%
2021/04/14	3	71.10	0	0.00	69.80	3	5,269	0.06%
2021/04/13	1	72.10	0	0.00	70.40	1	5,250	0.02%
2021/04/12	2	74.50	1	73.40	71.90	1	5,196	0.02%
2021/04/09	2	71.30	3	71.00	71.00	-1	5,081	-0.02%
2021/04/08	0	0.00	5	72.90	72.90	-5	5,034	-0.10%
2021/04/07	1.2	72.45	2	72.40	73.10	-0.8	5,009	-0.02%
2021/04/06	1	73.30	9	73.20	73.00	-8	4,972	-0.16%
2021/04/01	3	71.13	1	71.10	70.70	2	4,887	0.04%
2021/03/31	1	71.40	3	70.83	71.00	-2	4,857	-0.04%
2021/03/30	3	71.07	18	71.00	71.10	-15	4,801	-0.31%
2021/03/29	2	69.65	11	69.82	69.90	-9	4,721	-0.19%
2021/03/23	0	0.00	26	68.70	68.10	-26	4,616	-0.56%
2021/03/22	22	69.32	4	69.20	69.20	18	4,593	0.39%
2021/03/19	7	69.27	1	69.80	70.30	6	4,561	0.13%
2021/03/18	23	69.21	1	69.50	69.60	22	4,500	0.49%
2021/03/17	9	68.98	1	69.50	68.70	8	4,478	0.18%
2021/03/16	0	0.00	1	68.20	68.40	-1	4,412	-0.02%
2021/03/15	1	68.50	4	68.03	67.80	-3	4,375	-0.07%
2021/03/12	3	66.90	0	0.00	67.00	3	4,313	0.07%
2021/03/11	9	67.76	1	68.50	68.10	8	4,271	0.19%
2021/03/09	4	65.60	5	65.20	65.70	-1	4,134	-0.02%
2021/03/08	7	66.63	0	0.00	66.40	7	4,059	0.17%
2021/03/05	8	67.93	0	0.00	67.40	8	3,958	0.20%
2021/03/04	2	69.45	5	68.20	68.10	-3	3,866	-0.08%
2021/03/03	9	69.92	1	69.70	69.90	8	3,822	0.21%
2021/03/02	4	75.25	4	75.45	72.80	0	3,705	0.00%
2021/02/23	1	74.00	1	73.50	73.50	0	3,407	0.00%
2021/02/19	6	72.68	9	73.31	74.00	-3	3,311	-0.09%
2021/02/18	4	74.75	3	75.60	74.00	1	3,304	0.03%
2021/02/17	2	74.15	3.1	73.85	76.10	-1.1	3,145	-0.03%
2021/02/05	5.1	69.21	4	69.18	69.20	1.1	3,029	0.04%
2021/02/02	0	0.00	1	65.70	66.30	-1	2,939	-0.03%
2021/02/01	2	64.65	2	64.35	64.80	0	2,914	0.00%
2021/01/29	1	63.90	1	68.20	63.50	0	2,870	0.00%
2021/01/28	4	67.45	4	67.10	67.30	0	2,750	0.00%
2021/01/27	2	67.85	3	68.00	67.70	-1	2,707	-0.04%
2021/01/25	15	71.85	20	71.52	70.80	-5	2,511	-0.20%
2021/01/22	8	69.19	8	68.81	70.00	0	2,373	0.00%
2021/01/21	94	67.51	104	67.75	69.20	-10	2,284	-0.44%	大賣/
2021/01/20	28	67.43	27	67.14	67.50	1	2,110	0.05%
2021/01/19	9	63.61	8	63.74	64.20	1	1,799	0.06%
2021/01/18	5	61.90	5	62.06	62.50	0	1,639	0.00%
2021/01/08	0	0.00	1	54.70	54.90	-1	1,318	-0.08%
2021/01/05	9	55.40	2	55.40	55.40	7	1,308	0.53%
2020/12/31	5	54.50	0	0.00	56.00	5	1,320	0.38%
2020/12/28	0	0.00	1	54.50	54.60	-1	1,297	-0.08%
2020/12/24	1	54.10	0	0.00	53.90	1	1,300	0.08%
2020/12/23	5	53.10	0	0.00	53.40	5	1,292	0.39%
2020/12/11	0	0.00	2	55.70	56.10	-2	1,289	-0.16%
2020/12/09	0	0.00	2	57.80	58.30	-2	1,241	-0.16%
2020/12/04	0	0.00	1	56.30	56.20	-1	1,235	-0.08%
2020/12/03	0	0.00	11	55.94	55.90	-11	1,263	-0.87%
2020/11/30	2	56.10	0	0.00	55.00	2	1,321	0.15%
2020/11/27	4	56.20	4	56.08	56.20	0	1,291	0.00%
2020/11/26	0	0.00	1	54.50	54.50	-1	1,257	-0.08%
2020/11/25	0	0.00	3	54.60	54.20	-3	1,252	-0.24%
2020/11/24	1	54.00	0	0.00	53.60	1	1,232	0.08%
2020/11/20	10	51.53	10	51.50	52.10	0	1,239	0.00%
2020/11/19	3	51.80	0	0.00	51.80	3	1,274	0.24%
2020/11/17	0	0.00	1	52.50	52.50	-1	1,419	-0.07%
2020/10/15	0	0.00	2	50.50	50.30	-2	1,570	-0.13%
2020/09/28	0	0.00	1	49.15	49.05	-1	1,713	-0.06%
2020/09/17	0	0.00	1	52.00	51.90	-1	1,731	-0.06%
2020/09/15	1	51.40	1	51.10	51.30	0	1,709	0.00%
2020/09/14	0	0.00	2	50.90	51.20	-2	1,712	-0.12%
2020/09/11	3	50.70	0	0.00	51.00	3	1,710	0.18%
2020/09/10	2	51.15	0	0.00	51.30	2	1,690	0.12%
2020/09/08	0	0.00	1	52.60	52.80	-1	1,646	-0.06%
2020/09/07	2	51.95	0	0.00	51.30	2	1,606	0.12%
2020/09/04	4	51.00	0	0.00	51.30	4	1,596	0.25%
2020/09/03	2	52.85	2	52.40	52.00	0	1,585	0.00%
2020/09/01	2	49.85	0	0.00	49.85	2	1,502	0.13%
2020/08/31	1	50.20	0	0.00	50.20	1	1,495	0.07%
2020/08/28	2	50.60	1	50.30	50.30	1	1,484	0.07%
2020/08/26	2	51.15	20	51.18	51.00	-18	1,457	-1.24%
2020/08/24	15	54.40	20	55.02	52.80	-5	1,355	-0.37%
2020/08/21	10	54.40	0	0.00	54.00	10	1,284	0.78%
2020/08/19	0	0.00	1	51.60	51.30	-1	1,169	-0.09%
2020/08/18	1	53.10	0	0.00	52.50	1	1,146	0.09%
2020/08/06	1	52.70	0	0.00	52.40	1	1,097	0.09%
2020/08/05	0	0.00	4	52.00	52.40	-4	1,081	-0.37%
2020/07/31	4	52.33	0	0.00	52.40	4	1,024	0.39%
2020/07/28	0	0.00	2	51.85	51.10	-2	998	-0.20%
2020/07/22	5	52.10	0	0.00	52.50	5	948	0.53%
2020/07/21	2	51.30	2	51.60	52.40	0	887	0.00%
2020/07/20	0	0.00	5	50.40	50.40	-5	824	-0.61%
2020/07/17	0	0.00	5	49.81	49.70	-5	795	-0.63%
2020/07/13	1	50.40	2	49.85	50.50	-1	763	-0.13%
2020/07/07	0	0.00	2	49.15	49.45	-2	680	-0.29%
2020/07/03	1	47.75	0	0.00	47.70	1	621	0.16%
2020/06/23	5	46.10	1	46.05	46.00	4	665	0.60%
2020/06/18	1	45.75	0	0.00	46.00	1	683	0.15%
2020/05/15	2	44.50	0	0.00	44.10	2	857	0.23%
2020/05/11	0	0.00	1	46.00	45.60	-1	879	-0.11%
2020/05/08	0	0.00	1	45.50	45.60	-1	878	-0.11%
2020/05/05	2	44.93	0	0.00	45.00	2	872	0.23%
2020/05/04	0	0.00	5	45.30	45.05	-5	871	-0.57%
2020/04/29	5	45.00	0	0.00	44.55	5	867	0.58%
2020/04/22	0	0.00	5	41.00	42.30	-5	881	-0.57%
2020/04/17	0	0.00	2	43.20	42.85	-2	884	-0.23%
2020/04/09	0	0.00	2	40.90	41.00	-2	872	-0.23%
2020/03/30	0	0.00	8	37.51	39.65	-8	811	-0.99%
2020/03/23	0	0.00	5	34.55	34.80	-5	792	-0.63%
2020/03/18	0	0.00	0.3	38.60	38.50	-0.3	818	-0.04%
2020/03/13	5	40.00	0	0.00	42.40	5	802	0.62%
2020/03/11	5	45.65	0	0.00	45.55	5	751	0.67%
2020/02/26	0	0.00	27	47.27	47.50	-27	707	-3.82%
2020/02/18	0	0.00	1	48.75	48.60	-1	743	-0.13%
2020/02/12	5	47.15	0	0.00	47.15	5	760	0.66%
2020/02/06	1	47.15	0	0.00	47.40	1	1,090	0.09%
2020/01/30	0	0.00	12	45.81	46.10	-12	1,075	-1.12%
2020/01/15	0	0.00	2	48.15	48.20	-2	1,054	-0.19%
2020/01/09	2	47.10	0	0.00	46.75	2	1,034	0.19%
2019/12/13	0	0.00	1	46.80	46.80	-1	949	-0.11%
2019/11/13	0	0.00	2	45.30	45.00	-2	838	-0.24%
2019/11/08	3	45.43	0	0.00	45.30	3	798	0.38%
2019/11/07	0	0.00	33	47.05	46.40	-33	744	-4.43%
2019/11/06	28	43.04	0	0.00	43.10	28	468	5.98%
2019/10/16	4	42.16	0	0.00	42.30	4	522	0.77%
2019/09/09	5	42.40	0	0.00	42.35	5	551	0.91%
2019/09/06	5	42.25	0	0.00	42.25	5	554	0.90%
2019/08/27	3	41.10	0	0.00	41.00	3	559	0.54%
2019/08/16	5	43.20	0	0.00	43.00	5	511	0.98%
2019/08/06	1	43.60	0	0.00	44.10	1	502	0.20%
2019/07/19	5	44.05	0	0.00	44.00	5	487	1.03%
2019/05/13	0	0.00	10	41.00	41.35	-10	787	-1.27%
2019/04/22	10	42.55	0	0.00	42.70	10	733	1.36%
2019/02/26	0	0.00	5	42.60	42.30	-5	556	-0.90%
2019/02/22	0	0.00	10	41.93	42.00	-10	530	-1.89%
2019/02/21	0	0.00	10	41.60	41.95	-10	528	-1.89%
2019/01/28	0	0.00	15	41.18	41.20	-15	494	-3.04%
2018/12/22	3	38.25	0	0.00	38.25	3	641	0.47%
2018/12/18	0	0.00	5	38.70	38.70	-5	625	-0.80%
2018/12/10	0	0.00	10	39.70	40.15	-10	602	-1.66%
2018/12/05	0	0.00	5	41.56	41.45	-5	598	-0.83%
2018/12/04	0	0.00	6	42.28	42.10	-6	601	-1.00%
2018/11/22	0	0.00	5	40.65	40.50	-5	600	-0.83%
2018/11/13	0	0.00	5	40.00	40.50	-5	643	-0.78%
2018/11/12	0	0.00	5	40.55	40.35	-5	647	-0.77%
2018/11/02	10	40.65	0	0.00	41.30	10	651	1.54%
2018/10/29	0	0.00	10	37.63	38.10	-10	642	-1.56%
2018/10/26	3	38.05	0	0.00	38.40	3	641	0.47%
2018/10/23	5	42.15	0	0.00	41.75	5	624	0.80%
2018/10/16	4	43.08	0	0.00	43.10	4	625	0.64%
2018/10/15	0	0.00	10	43.19	43.00	-10	628	-1.59%
2018/10/12	29	43.28	0	0.00	43.65	29	618	4.69%
2018/10/11	5	43.05	0	0.00	44.00	5	616	0.81%
2018/10/09	5	46.35	0	0.00	47.15	5	601	0.83%
2018/10/08	5	46.05	0	0.00	46.35	5	596	0.84%
2018/10/05	0	0.00	5	48.03	47.70	-5	565	-0.88%
2018/10/03	0	0.00	5	48.40	49.20	-5	555	-0.90%
2018/09/20	0	0.00	4	50.08	50.20	-4	544	-0.73%
2018/08/29	10	51.33	0	0.00	51.50	10	552	1.81%
2018/08/02	5	53.40	0	0.00	53.50	5	510	0.98%
2018/07/11	0	0.00	5	52.30	52.10	-5	460	-1.09%
2018/06/28	10	54.30	0	0.00	54.10	10	509	1.96%
2018/06/21	5	53.80	0	0.00	54.10	5	506	0.99%
2018/06/12	10	54.75	0	0.00	54.50	10	512	1.95%
2018/06/11	10	54.40	0	0.00	54.40	10	514	1.95%
2018/05/14	5	53.90	0	0.00	53.90	5	644	0.78%
2018/04/27	5	53.40	0	0.00	53.10	5	756	0.66%
2018/04/25	5	54.70	0	0.00	54.50	5	759	0.66%
2018/03/01	0	0.00	15	57.10	57.40	-15	749	-2.00%
2018/02/27	0	0.00	10	56.75	56.80	-10	734	-1.36%
2018/02/09	5	52.20	0	0.00	54.50	5	705	0.71%
2018/02/06	1	55.10	9	54.77	54.20	-8	691	-1.16%
2018/02/01	0	0.00	12	56.94	55.30	-12	667	-1.80%
2018/01/31	3	56.13	1	55.50	56.70	2	638	0.31%
2018/01/23	0	0.00	3	55.10	54.60	-3	640	-0.47%