台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲0.50
  • 漲幅
    +1.57%
  • 成交量
    4,084
  • 產業
    上市 營建類股▲2.29%
  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.133.0000.0032.300.14,3390.00%
2024/06/13431.5500.0031.8044,2920.09%
2024/06/11232.40232.9532.0504,2450.00%
2024/06/06632.77233.1533.2044,2110.09%
2024/06/05833.4300.0033.4584,1980.19%
2024/06/0400.00134.1534.25-14,167-0.02%
2024/06/0300.000.634.0534.05-0.64,116-0.01%
2024/05/30433.73133.6032.8034,0570.07%
2024/05/28233.0000.0033.4023,9980.05%
2024/05/24331.6500.0031.8033,9670.08%
2024/05/22131.8000.0032.5513,8830.03%
2024/05/2157.333.4000.0031.9057.33,8211.50%
2024/05/2084.333.293333.1534.2051.33,6341.41%
2024/05/179531.70132.5532.55943,2742.87%
2024/05/1610029.9800.0029.601003,1663.16%
2024/05/1500.00529.0529.20-53,119-0.16%
2024/05/14528.3500.0028.4053,1040.16%
2024/05/1300.00528.2528.65-53,087-0.16%
2024/05/10627.9300.0027.9063,1240.19%
2024/05/08129.0000.0028.8013,1180.03%
2024/05/07330.03229.9529.8513,0910.03%
2024/05/0200.00131.9032.25-12,933-0.03%
2024/04/30231.00131.0531.2512,8640.03%
2024/04/29133.25831.7932.75-72,770-0.25%
2024/04/26931.2000.0031.2092,6000.35%
2024/04/25130.2000.0029.8512,4940.04%
2024/04/245029.435129.9429.60-12,440-0.04%
2024/04/23428.39128.1529.1532,3250.13%
2024/04/19227.1000.0027.4022,0890.10%
2024/04/1700.00526.6526.60-52,018-0.25%
2024/04/16526.4500.0025.8552,0230.25%
2024/02/2600.00526.4026.65-52,189-0.23%
2024/02/211026.20526.5026.1052,3880.21%
2024/02/1900.00626.5526.90-62,398-0.25%
2024/02/161026.25426.4026.4062,3900.25%
2024/02/02225.78125.8025.9512,3230.04%
2024/01/31126.00125.7526.0002,1930.00%
2024/01/29125.1000.0025.2012,1290.05%
2023/12/2600.00225.1025.20-22,558-0.08%
2023/12/2500.00124.6524.75-12,523-0.04%
2023/12/2200.00524.1024.15-52,549-0.20%
2023/12/20523.7000.0023.5552,5100.20%
2023/12/1900.00324.5324.95-32,435-0.12%
2023/12/18424.4000.0024.1042,3940.17%
2023/11/30123.5000.0023.6012,2430.04%
2023/11/29125.1500.0023.4512,2460.04%
2023/11/22422.69422.9822.9501,8460.00%
2023/11/0300.00119.4019.45-11,788-0.06%
2023/11/0200.00119.4019.40-11,791-0.06%
2023/10/1800.00119.9019.80-11,837-0.05%
2023/10/1600.00120.6020.30-11,824-0.05%
2023/10/13120.60320.7020.45-21,847-0.11%
2023/10/1200.00120.3020.40-11,834-0.05%
2023/10/06721.02120.3520.1061,7560.34%
2023/10/05122.1000.0022.3011,4620.07%
2023/10/0400.00120.3520.30-11,334-0.07%
2023/10/03120.0000.0019.8511,2870.08%
2023/09/0800.000.318.2518.15-0.31,255-0.02%
2023/09/0600.000.318.4018.35-0.31,394-0.02%
2023/08/310.118.80018.8018.800.11,5330.01%
2023/08/290.418.4800.0018.500.41,6380.02%
2023/08/251.118.95118.7518.850.11,7000.00%
2023/08/2300.00218.5518.45-21,851-0.11%
2023/08/14117.9000.0018.1013,3410.03%
2023/08/09118.4500.0018.4013,4070.03%
2023/08/0800.00918.3518.35-93,381-0.27%
2023/08/0700.00118.2018.20-13,391-0.03%
2023/08/042018.001018.3518.10103,3820.30%
2023/08/0200.001018.4018.25-103,361-0.30%
2023/07/2700.00417.5017.65-43,349-0.12%
2023/07/24117.0500.0017.0513,3790.03%
2023/07/21317.3500.0017.3033,3750.09%
2023/07/2000.00117.4017.45-13,395-0.03%
2023/07/18117.1000.0017.0513,4150.03%
2023/07/1200.00117.5017.55-13,425-0.03%
2023/07/11117.7000.0017.6513,4450.03%
2023/06/261018.2500.0018.25103,6330.28%
2023/06/2100.001018.4518.60-103,633-0.28%
2023/06/161018.3000.0018.15103,6690.27%
2023/06/1400.001018.5518.35-103,690-0.27%
2023/06/12918.2600.0018.1593,6810.24%
2023/06/09118.8000.0018.8013,5760.03%
2023/06/0700.000.518.6018.80-0.53,534-0.01%
2023/06/050.518.30618.2218.35-5.53,440-0.16%
2023/06/0200.001.118.2518.20-1.13,411-0.03%
2023/06/01117.7000.0017.6513,3890.03%
2023/05/311.118.0900.0017.801.13,3910.03%
2023/05/3000.00117.9517.65-13,361-0.03%
2023/05/29117.70217.6017.75-13,320-0.03%
2023/05/2600.00517.2517.30-53,227-0.15%
2023/05/24518.0100.0018.0053,0070.17%
2023/05/23919.10219.0318.7072,7170.26%
2023/05/22219.35319.8320.05-12,161-0.05%
2023/05/19118.2000.0018.2511,7840.06%
2023/05/1800.00316.5516.60-31,577-0.19%
2023/05/15115.8000.0015.8511,4390.07%
2023/05/12216.1000.0016.1021,4270.14%
2023/05/1100.00315.7015.85-31,418-0.21%
2023/05/09116.0000.0016.0011,3960.07%
2023/05/05216.0500.0016.0521,3730.15%
2023/04/1000.00516.6016.90-5997-0.50%
2023/04/061015.83516.1816.4059220.54%
2023/03/2900.002.115.0015.00-2.1816-0.26%
2023/03/2700.003.515.2115.20-3.5793-0.44%
2023/03/220.314.9300.0014.900.37670.04%
2023/03/200.214.7800.0014.850.27050.03%
2023/03/17314.7200.0014.7537070.42%
2023/03/1500.000.614.2014.35-0.6653-0.09%
2023/03/1400.00513.9514.10-5642-0.78%
2023/03/130.213.8000.0014.100.26860.03%
2023/03/09114.200.114.3514.250.96860.13%
2023/03/0700.00514.3514.35-5682-0.73%
2023/03/065.514.2300.0014.205.56910.80%
2023/03/0300.000.314.0013.95-0.3680-0.04%
2023/03/012.313.692.213.7013.750.16400.02%
2023/02/2200.00113.2013.35-1601-0.17%
2023/02/21213.1500.0013.3026040.33%
2023/02/090.213.1000.0013.100.25990.03%
2023/01/300.913.2000.0013.050.96000.15%
2023/01/1000.00013.4013.2005770.00%
2023/01/090.413.3900.0013.300.45770.08%
2023/01/06113.45013.5013.3515780.17%
2023/01/050.413.4800.0013.450.45850.07%
2023/01/041.313.301.513.4213.40-0.2580-0.03%
2023/01/030.513.26113.2013.20-0.5581-0.09%
2022/12/290.113.000.613.0013.10-0.5583-0.08%
2022/12/2800.00113.1013.00-1586-0.17%
2022/12/230.313.2000.0013.150.35920.04%
2022/12/2100.00113.0013.00-1599-0.17%
2022/12/200.212.9500.0012.850.25990.03%
2022/12/190.513.2000.0013.050.55940.08%
2022/12/160.213.3500.0013.400.25920.03%
2022/12/150.813.5000.0013.300.85880.14%
2022/12/130.513.8000.0013.700.55840.09%
2022/12/080.213.85113.9013.95-0.8561-0.14%
2022/12/070.113.4000.0013.550.15490.02%
2022/12/061.313.83113.9013.700.35500.05%
2022/12/051.313.59213.6013.75-0.7540-0.13%
2022/12/021.713.43113.4013.400.74930.14%
2022/12/010.313.10213.2013.10-1.7472-0.35%
2022/11/30213.1200.0013.1524640.43%
2022/11/2900.00113.1013.10-1453-0.22%
2022/11/281.712.9100.0013.101.74370.39%
2022/11/251.312.52312.6512.70-1.7408-0.42%
2022/11/16112.2500.0012.1514080.25%
2022/10/3100.00112.1012.10-1449-0.22%
2022/10/2500.00112.1012.15-1447-0.22%
2022/10/19212.2500.0012.2524340.46%
2022/10/180.512.3000.0012.250.54320.11%
2022/10/17312.20612.1512.25-3431-0.69%
2022/10/14312.35312.3012.3504290.00%
2022/10/1300.0012.512.1112.10-12.5430-2.91%
2022/10/11112.3000.0012.2514240.24%
2022/10/07112.5000.0012.5014190.24%
2022/10/06112.3500.0012.3014190.24%
2022/10/05212.3800.0012.3024290.47%
2022/10/04112.4500.0012.4514370.23%
2022/10/03212.481.312.5312.450.74360.16%
2022/09/30312.33112.3012.5524370.46%
2022/09/29312.45112.4012.4024350.46%
2022/09/28112.5000.0012.3014430.23%
2022/09/27412.6500.0012.7044370.91%
2022/09/23112.95812.8312.75-7454-1.54%
2022/09/20112.9500.0012.8514520.22%
2022/09/1500.00212.9512.95-2460-0.43%
2022/09/14312.70112.8012.8024610.43%
2022/09/130.512.80712.8612.80-6.5463-1.40%
2022/09/12312.6300.0012.6034620.65%
2022/09/06112.1500.0012.0514700.21%
2022/09/02112.1500.0012.2514900.20%
2022/09/01112.2500.0012.1515770.17%
2022/08/2400.00112.9512.95-1555-0.18%
2022/08/23112.9500.0012.9015610.18%
2022/08/18112.8000.0012.9015690.18%
2022/08/1100.00112.5012.55-1586-0.17%
2022/08/09112.351912.0212.50-18596-3.02%
2022/08/0400.00311.4011.45-3698-0.43%
2022/08/0300.00411.5011.55-4730-0.55%
2022/08/02211.5500.0011.5527400.27%
2022/07/29511.45111.5511.5547960.50%
2022/07/1500.00111.2511.25-1972-0.10%
2022/07/1400.00211.3011.45-21,106-0.18%
2022/07/11311.25811.3111.20-51,204-0.41%
2022/07/060.211.3000.0011.200.21,8330.01%
2022/07/051.311.7000.0011.651.31,8370.07%
2022/06/30112.0000.0012.0011,8860.05%
2022/06/24112.60112.5012.5501,9150.00%
2022/06/23112.3500.0012.3511,9240.05%
2022/06/21112.40112.4512.7001,9440.00%
2022/06/2000.00112.5012.30-11,953-0.05%
2022/06/161012.8000.0012.70101,9490.51%
2022/06/15113.0000.0012.8511,9580.05%
2022/06/13612.99113.0012.9551,9600.26%
2022/06/101913.261813.5713.1511,9610.05%
2022/06/08113.10113.1013.1001,8790.00%
2022/06/010.413.1000.0013.050.41,9620.02%
2022/05/301.213.06113.1513.100.21,9720.01%
2022/05/26013.05113.1513.05-11,998-0.05%
2022/05/2500.00113.0513.05-12,050-0.05%
2022/05/2400.00213.1813.00-22,089-0.10%
2022/05/2300.00713.1013.15-72,108-0.33%
2022/05/201112.99313.1013.0582,1400.37%
2022/05/18312.7200.0012.8032,1910.14%
2022/05/1700.001012.7012.65-102,270-0.44%
2022/05/161012.5000.0012.50102,3140.43%
2022/05/130.312.8200.0012.800.32,3350.01%
2022/05/120.313.0500.0012.800.32,3180.01%
2022/05/1110.313.3000.0013.2510.32,2750.45%
2022/05/090.313.6000.0013.650.32,3510.01%
2022/05/061.213.74213.9513.95-0.82,386-0.03%
2022/05/03013.7000.0013.5002,3800.00%
2022/04/290.213.7000.0013.700.22,3970.01%
2022/04/280.313.8100.0013.750.32,4210.01%
2022/04/270.413.6800.0013.800.42,4370.02%
2022/04/260.513.76313.6513.85-2.52,432-0.10%
2022/04/253.213.5300.0013.453.22,4540.13%
2022/04/210.313.85114.0514.00-0.72,464-0.03%
2022/04/20103.114.0911013.9113.90-6.92,447-0.28% 大買/大賣/
2022/04/1800.00513.4013.40-52,364-0.21%
2022/04/1510.413.3000.0013.3010.42,3610.44%
2022/04/143.214.004.414.1113.50-1.22,352-0.05%
2022/04/1300.00113.5513.55-11,756-0.06%
2022/04/1200.000.213.6013.60-0.21,817-0.01%
2022/04/08113.6000.0013.6511,9000.05%
2022/03/29113.8000.0013.7513,6710.03%
2022/03/2800.00113.6513.75-13,694-0.03%
2022/03/253.113.72113.6513.702.13,7040.06%
2022/03/242.913.67613.6513.70-3.13,726-0.08%
2022/03/2200.00113.3013.40-13,805-0.03%
2022/03/15213.1300.0013.1024,4640.04%
2022/03/08112.9500.0013.0015,6720.02%
2022/03/0700.00313.4013.25-35,648-0.05%
2022/03/04213.6500.0013.6525,6250.04%
2022/03/03213.7000.0013.6525,6280.04%
2022/03/02113.750.113.8013.700.95,6510.02%
2022/03/01213.9300.0013.8525,6520.04%
2022/02/25113.55313.5713.90-25,645-0.04%
2022/02/24113.4000.0013.3515,6120.02%
2022/02/23113.85313.9513.80-25,578-0.04%
2022/02/21213.7000.0013.8025,5440.04%
2022/02/1800.00113.9013.80-15,541-0.02%
2022/02/17113.7000.0013.6015,5080.02%
2022/02/1600.00113.6013.75-15,440-0.02%
2022/02/1500.001013.5513.45-105,392-0.19%
2022/02/1400.00113.3013.30-15,371-0.02%
2022/02/10113.4000.0013.4515,3910.02%
2022/02/09113.4500.0013.5015,3740.02%
2022/02/07212.48212.7512.8505,3190.00%
2022/01/10512.9500.0012.8055,3190.09%
2021/12/28513.9000.0013.9055,2300.10%
2021/12/2200.00513.3013.05-53,830-0.13%
2021/12/17113.3500.0013.0014,0370.02%
2021/12/16513.2000.0013.2054,0030.12%
2021/12/13213.8300.0013.9023,8230.05%
2021/12/0900.001013.7013.15-103,620-0.28%
2021/12/084613.103613.1513.30103,5320.28%
2021/12/07513.41513.1213.0003,3420.00%
2021/12/06511.95512.0012.5002,5420.00%
2021/10/05312.37312.5212.1003,1520.00%
2021/09/2800.00112.2512.50-12,822-0.04%
2021/09/1600.001011.5711.45-102,523-0.40%
2021/09/15311.7300.0011.6532,4980.12%
2021/09/14211.9800.0012.0022,4390.08%
2021/09/13511.7600.0011.8052,3560.21%
2021/08/1900.00211.4311.35-21,750-0.11%
2021/08/18211.6000.0011.6021,6930.12%
2021/08/1700.00211.7511.15-21,620-0.12%
2021/08/16211.3500.0011.7021,5350.13%
2021/05/0400.00111.1011.00-12,460-0.04%
2021/04/26111.7500.0011.7012,0850.05%
2021/04/2200.00112.3011.70-12,048-0.05%
2021/04/211111.951012.2411.8011,7830.06%
2021/02/25210.25210.3010.2503,2810.00%
2021/02/2300.00110.1510.10-13,264-0.03%
2021/02/0200.0019.599.56-13,253-0.03%
2021/01/2500.0019.569.64-13,289-0.03%
2021/01/1400.00110.3510.30-13,213-0.03%
2021/01/0400.00511.5011.30-53,102-0.16%
2020/12/301312.071012.0312.0533,0350.10%
2020/12/2500.00511.5511.35-52,659-0.19%
2020/12/22711.4100.0011.0572,4710.28%
2020/12/1623.111.642111.6011.552.12,5710.08%
2020/12/151511.581411.6011.6512,6270.04%
2020/12/0800.00311.2011.00-32,378-0.13%
2020/12/03312.1000.0011.9032,2890.13%
2020/12/021312.271412.4512.30-12,235-0.04%
2020/11/30112.1500.0012.0512,0130.05%
2020/11/27112.2000.0011.9512,0150.05%
2020/11/264411.664611.5811.45-21,972-0.10%
2020/11/251311.411111.4411.7521,9120.10%
2020/10/0600.00110.4510.40-11,565-0.06%
2020/10/05210.38210.3510.3501,5760.00%
2020/09/3000.004110.0310.10-411,532-2.68%
2020/09/2900.002910.139.95-291,553-1.87%
2020/09/2800.003010.2010.00-301,563-1.92%
2020/09/25110.255110.0610.00-501,570-3.18%
2020/09/24110.3000.0010.3011,5510.06%
2020/09/18111.05211.2511.35-11,454-0.07%
2020/09/1700.002010.8510.80-201,374-1.45%
2020/09/1617011.0400.0010.901701,36412.46% 大買/鉅額交易
2020/09/1500.00111.1011.10-11,322-0.08%
2020/09/1410910.4510810.8410.6011,2690.08% 大買/大賣/
2020/09/0900.0049.8910.35-41,089-0.37%
2020/09/0859.5719.589.4549750.41%
2020/09/0300.0019.369.40-1956-0.10%
2020/08/2819.2100.009.1611,0570.09%
2020/08/2100.0018.949.49-11,027-0.10%
2020/08/2028.8319.048.7011,0010.10%
2020/08/1900.0019.129.02-1993-0.10%
2020/08/1819.3400.008.9519790.10%
2020/07/0618.4300.008.4911,3700.07%
2020/05/2000.0017.827.70-11,508-0.07%
2020/05/1418.1100.008.0611,4580.07%
2020/04/2118.5000.008.1211,2130.08%
2019/12/1700.000.711.0011.00-0.71,374-0.05%
2019/11/25311.18311.1511.0501,6330.00%
2019/07/0900.00114.4014.45-13,948-0.03%
2019/07/08114.65114.6014.4003,9870.00%
2019/07/05114.35114.3014.3504,0430.00%
2019/07/03113.9000.0013.9514,0980.02%
2019/06/2800.00413.2513.15-44,542-0.09%
2019/06/27413.2300.0013.2044,9290.08%
2019/06/1700.005613.1013.10-564,965-1.13%
2019/04/105614.60114.5014.30553,2701.68%
2019/04/02113.8500.0013.7012,8320.04%
2019/04/0100.004012.8013.50-402,536-1.58%
2019/03/212512.5900.0012.75252,3311.07%
2019/03/201012.5500.0012.55102,3180.43%
2019/01/10513.0000.0012.7054,1050.12%
2018/12/05114.45114.3014.1507,8720.00%
2018/11/2200.00113.6013.35-19,476-0.01%
2018/11/1600.00114.0514.10-110,050-0.01%
2018/11/1500.001013.7013.85-109,977-0.10%
2018/11/141013.9000.0013.65109,9710.10%
2018/11/09114.35114.4014.2009,7800.00%
2018/11/0800.00114.3514.35-19,627-0.01%
2018/11/011112.5700.0012.65119,4840.12%
2018/10/3100.00512.3012.25-59,433-0.05%
2018/10/30511.301011.6312.00-59,395-0.05%
2018/10/29212.40212.3512.4009,2580.00%
2018/10/251013.90513.6013.1059,0450.06%
2018/10/24114.3000.0014.3018,8930.01%
2018/10/231214.8300.0014.45128,8030.14%
2018/10/181014.302613.9014.40-168,430-0.19%
2018/10/17414.2000.0014.1048,3260.05%
2018/10/151015.501015.2515.5007,8850.00%
2018/10/12215.40215.4015.3507,7960.00%
2018/10/11415.0500.0015.0047,7050.05%
2018/10/09216.30216.2516.4007,4920.00%
2018/10/05515.95515.5015.8006,8440.00%
2018/10/031015.651015.8315.7506,6240.00%
2018/10/0200.00315.8016.00-36,532-0.05%
2018/10/013515.731015.4016.00256,3930.39%
2018/09/281015.251014.6015.5006,1930.00%
2018/09/271215.034214.6314.40-305,862-0.51%
2018/09/252015.702015.3015.3505,1090.00%
2018/09/21315.202014.9415.15-174,971-0.34%
2018/09/203515.349215.3314.95-574,894-1.16%
2018/09/198414.811014.3014.90744,6521.59%
2018/09/07214.302614.2814.25-243,692-0.65%
2018/09/061115.76115.8015.80103,3820.30%
2018/09/031413.82214.0813.95122,7220.44%
2018/08/31313.685113.2413.20-482,375-2.02%
2018/08/305212.98312.6513.00491,9712.49%
2018/08/29211.60211.3511.8501,7330.00%
2018/08/281111.711111.8711.6001,6270.00%
2018/07/1019.7000.009.2818350.12%
2018/06/070.19.1000.009.140.11,1100.01%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音