新美齊 (2442)-統一-松江券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.50
漲幅
+1.57%
成交量
4,084張
產業
上市營建類股▲2.29%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	33.00	0	0.00	32.30	0.1	4,339	0.00%
2024/06/13	4	31.55	0	0.00	31.80	4	4,292	0.09%
2024/06/11	2	32.40	2	32.95	32.05	0	4,245	0.00%
2024/06/06	6	32.77	2	33.15	33.20	4	4,211	0.09%
2024/06/05	8	33.43	0	0.00	33.45	8	4,198	0.19%
2024/06/04	0	0.00	1	34.15	34.25	-1	4,167	-0.02%
2024/06/03	0	0.00	0.6	34.05	34.05	-0.6	4,116	-0.01%
2024/05/30	4	33.73	1	33.60	32.80	3	4,057	0.07%
2024/05/28	2	33.00	0	0.00	33.40	2	3,998	0.05%
2024/05/24	3	31.65	0	0.00	31.80	3	3,967	0.08%
2024/05/22	1	31.80	0	0.00	32.55	1	3,883	0.03%
2024/05/21	57.3	33.40	0	0.00	31.90	57.3	3,821	1.50%
2024/05/20	84.3	33.29	33	33.15	34.20	51.3	3,634	1.41%
2024/05/17	95	31.70	1	32.55	32.55	94	3,274	2.87%
2024/05/16	100	29.98	0	0.00	29.60	100	3,166	3.16%
2024/05/15	0	0.00	5	29.05	29.20	-5	3,119	-0.16%
2024/05/14	5	28.35	0	0.00	28.40	5	3,104	0.16%
2024/05/13	0	0.00	5	28.25	28.65	-5	3,087	-0.16%
2024/05/10	6	27.93	0	0.00	27.90	6	3,124	0.19%
2024/05/08	1	29.00	0	0.00	28.80	1	3,118	0.03%
2024/05/07	3	30.03	2	29.95	29.85	1	3,091	0.03%
2024/05/02	0	0.00	1	31.90	32.25	-1	2,933	-0.03%
2024/04/30	2	31.00	1	31.05	31.25	1	2,864	0.03%
2024/04/29	1	33.25	8	31.79	32.75	-7	2,770	-0.25%
2024/04/26	9	31.20	0	0.00	31.20	9	2,600	0.35%
2024/04/25	1	30.20	0	0.00	29.85	1	2,494	0.04%
2024/04/24	50	29.43	51	29.94	29.60	-1	2,440	-0.04%
2024/04/23	4	28.39	1	28.15	29.15	3	2,325	0.13%
2024/04/19	2	27.10	0	0.00	27.40	2	2,089	0.10%
2024/04/17	0	0.00	5	26.65	26.60	-5	2,018	-0.25%
2024/04/16	5	26.45	0	0.00	25.85	5	2,023	0.25%
2024/02/26	0	0.00	5	26.40	26.65	-5	2,189	-0.23%
2024/02/21	10	26.20	5	26.50	26.10	5	2,388	0.21%
2024/02/19	0	0.00	6	26.55	26.90	-6	2,398	-0.25%
2024/02/16	10	26.25	4	26.40	26.40	6	2,390	0.25%
2024/02/02	2	25.78	1	25.80	25.95	1	2,323	0.04%
2024/01/31	1	26.00	1	25.75	26.00	0	2,193	0.00%
2024/01/29	1	25.10	0	0.00	25.20	1	2,129	0.05%
2023/12/26	0	0.00	2	25.10	25.20	-2	2,558	-0.08%
2023/12/25	0	0.00	1	24.65	24.75	-1	2,523	-0.04%
2023/12/22	0	0.00	5	24.10	24.15	-5	2,549	-0.20%
2023/12/20	5	23.70	0	0.00	23.55	5	2,510	0.20%
2023/12/19	0	0.00	3	24.53	24.95	-3	2,435	-0.12%
2023/12/18	4	24.40	0	0.00	24.10	4	2,394	0.17%
2023/11/30	1	23.50	0	0.00	23.60	1	2,243	0.04%
2023/11/29	1	25.15	0	0.00	23.45	1	2,246	0.04%
2023/11/22	4	22.69	4	22.98	22.95	0	1,846	0.00%
2023/11/03	0	0.00	1	19.40	19.45	-1	1,788	-0.06%
2023/11/02	0	0.00	1	19.40	19.40	-1	1,791	-0.06%
2023/10/18	0	0.00	1	19.90	19.80	-1	1,837	-0.05%
2023/10/16	0	0.00	1	20.60	20.30	-1	1,824	-0.05%
2023/10/13	1	20.60	3	20.70	20.45	-2	1,847	-0.11%
2023/10/12	0	0.00	1	20.30	20.40	-1	1,834	-0.05%
2023/10/06	7	21.02	1	20.35	20.10	6	1,756	0.34%
2023/10/05	1	22.10	0	0.00	22.30	1	1,462	0.07%
2023/10/04	0	0.00	1	20.35	20.30	-1	1,334	-0.07%
2023/10/03	1	20.00	0	0.00	19.85	1	1,287	0.08%
2023/09/08	0	0.00	0.3	18.25	18.15	-0.3	1,255	-0.02%
2023/09/06	0	0.00	0.3	18.40	18.35	-0.3	1,394	-0.02%
2023/08/31	0.1	18.80	0	18.80	18.80	0.1	1,533	0.01%
2023/08/29	0.4	18.48	0	0.00	18.50	0.4	1,638	0.02%
2023/08/25	1.1	18.95	1	18.75	18.85	0.1	1,700	0.00%
2023/08/23	0	0.00	2	18.55	18.45	-2	1,851	-0.11%
2023/08/14	1	17.90	0	0.00	18.10	1	3,341	0.03%
2023/08/09	1	18.45	0	0.00	18.40	1	3,407	0.03%
2023/08/08	0	0.00	9	18.35	18.35	-9	3,381	-0.27%
2023/08/07	0	0.00	1	18.20	18.20	-1	3,391	-0.03%
2023/08/04	20	18.00	10	18.35	18.10	10	3,382	0.30%
2023/08/02	0	0.00	10	18.40	18.25	-10	3,361	-0.30%
2023/07/27	0	0.00	4	17.50	17.65	-4	3,349	-0.12%
2023/07/24	1	17.05	0	0.00	17.05	1	3,379	0.03%
2023/07/21	3	17.35	0	0.00	17.30	3	3,375	0.09%
2023/07/20	0	0.00	1	17.40	17.45	-1	3,395	-0.03%
2023/07/18	1	17.10	0	0.00	17.05	1	3,415	0.03%
2023/07/12	0	0.00	1	17.50	17.55	-1	3,425	-0.03%
2023/07/11	1	17.70	0	0.00	17.65	1	3,445	0.03%
2023/06/26	10	18.25	0	0.00	18.25	10	3,633	0.28%
2023/06/21	0	0.00	10	18.45	18.60	-10	3,633	-0.28%
2023/06/16	10	18.30	0	0.00	18.15	10	3,669	0.27%
2023/06/14	0	0.00	10	18.55	18.35	-10	3,690	-0.27%
2023/06/12	9	18.26	0	0.00	18.15	9	3,681	0.24%
2023/06/09	1	18.80	0	0.00	18.80	1	3,576	0.03%
2023/06/07	0	0.00	0.5	18.60	18.80	-0.5	3,534	-0.01%
2023/06/05	0.5	18.30	6	18.22	18.35	-5.5	3,440	-0.16%
2023/06/02	0	0.00	1.1	18.25	18.20	-1.1	3,411	-0.03%
2023/06/01	1	17.70	0	0.00	17.65	1	3,389	0.03%
2023/05/31	1.1	18.09	0	0.00	17.80	1.1	3,391	0.03%
2023/05/30	0	0.00	1	17.95	17.65	-1	3,361	-0.03%
2023/05/29	1	17.70	2	17.60	17.75	-1	3,320	-0.03%
2023/05/26	0	0.00	5	17.25	17.30	-5	3,227	-0.15%
2023/05/24	5	18.01	0	0.00	18.00	5	3,007	0.17%
2023/05/23	9	19.10	2	19.03	18.70	7	2,717	0.26%
2023/05/22	2	19.35	3	19.83	20.05	-1	2,161	-0.05%
2023/05/19	1	18.20	0	0.00	18.25	1	1,784	0.06%
2023/05/18	0	0.00	3	16.55	16.60	-3	1,577	-0.19%
2023/05/15	1	15.80	0	0.00	15.85	1	1,439	0.07%
2023/05/12	2	16.10	0	0.00	16.10	2	1,427	0.14%
2023/05/11	0	0.00	3	15.70	15.85	-3	1,418	-0.21%
2023/05/09	1	16.00	0	0.00	16.00	1	1,396	0.07%
2023/05/05	2	16.05	0	0.00	16.05	2	1,373	0.15%
2023/04/10	0	0.00	5	16.60	16.90	-5	997	-0.50%
2023/04/06	10	15.83	5	16.18	16.40	5	922	0.54%
2023/03/29	0	0.00	2.1	15.00	15.00	-2.1	816	-0.26%
2023/03/27	0	0.00	3.5	15.21	15.20	-3.5	793	-0.44%
2023/03/22	0.3	14.93	0	0.00	14.90	0.3	767	0.04%
2023/03/20	0.2	14.78	0	0.00	14.85	0.2	705	0.03%
2023/03/17	3	14.72	0	0.00	14.75	3	707	0.42%
2023/03/15	0	0.00	0.6	14.20	14.35	-0.6	653	-0.09%
2023/03/14	0	0.00	5	13.95	14.10	-5	642	-0.78%
2023/03/13	0.2	13.80	0	0.00	14.10	0.2	686	0.03%
2023/03/09	1	14.20	0.1	14.35	14.25	0.9	686	0.13%
2023/03/07	0	0.00	5	14.35	14.35	-5	682	-0.73%
2023/03/06	5.5	14.23	0	0.00	14.20	5.5	691	0.80%
2023/03/03	0	0.00	0.3	14.00	13.95	-0.3	680	-0.04%
2023/03/01	2.3	13.69	2.2	13.70	13.75	0.1	640	0.02%
2023/02/22	0	0.00	1	13.20	13.35	-1	601	-0.17%
2023/02/21	2	13.15	0	0.00	13.30	2	604	0.33%
2023/02/09	0.2	13.10	0	0.00	13.10	0.2	599	0.03%
2023/01/30	0.9	13.20	0	0.00	13.05	0.9	600	0.15%
2023/01/10	0	0.00	0	13.40	13.20	0	577	0.00%
2023/01/09	0.4	13.39	0	0.00	13.30	0.4	577	0.08%
2023/01/06	1	13.45	0	13.50	13.35	1	578	0.17%
2023/01/05	0.4	13.48	0	0.00	13.45	0.4	585	0.07%
2023/01/04	1.3	13.30	1.5	13.42	13.40	-0.2	580	-0.03%
2023/01/03	0.5	13.26	1	13.20	13.20	-0.5	581	-0.09%
2022/12/29	0.1	13.00	0.6	13.00	13.10	-0.5	583	-0.08%
2022/12/28	0	0.00	1	13.10	13.00	-1	586	-0.17%
2022/12/23	0.3	13.20	0	0.00	13.15	0.3	592	0.04%
2022/12/21	0	0.00	1	13.00	13.00	-1	599	-0.17%
2022/12/20	0.2	12.95	0	0.00	12.85	0.2	599	0.03%
2022/12/19	0.5	13.20	0	0.00	13.05	0.5	594	0.08%
2022/12/16	0.2	13.35	0	0.00	13.40	0.2	592	0.03%
2022/12/15	0.8	13.50	0	0.00	13.30	0.8	588	0.14%
2022/12/13	0.5	13.80	0	0.00	13.70	0.5	584	0.09%
2022/12/08	0.2	13.85	1	13.90	13.95	-0.8	561	-0.14%
2022/12/07	0.1	13.40	0	0.00	13.55	0.1	549	0.02%
2022/12/06	1.3	13.83	1	13.90	13.70	0.3	550	0.05%
2022/12/05	1.3	13.59	2	13.60	13.75	-0.7	540	-0.13%
2022/12/02	1.7	13.43	1	13.40	13.40	0.7	493	0.14%
2022/12/01	0.3	13.10	2	13.20	13.10	-1.7	472	-0.35%
2022/11/30	2	13.12	0	0.00	13.15	2	464	0.43%
2022/11/29	0	0.00	1	13.10	13.10	-1	453	-0.22%
2022/11/28	1.7	12.91	0	0.00	13.10	1.7	437	0.39%
2022/11/25	1.3	12.52	3	12.65	12.70	-1.7	408	-0.42%
2022/11/16	1	12.25	0	0.00	12.15	1	408	0.25%
2022/10/31	0	0.00	1	12.10	12.10	-1	449	-0.22%
2022/10/25	0	0.00	1	12.10	12.15	-1	447	-0.22%
2022/10/19	2	12.25	0	0.00	12.25	2	434	0.46%
2022/10/18	0.5	12.30	0	0.00	12.25	0.5	432	0.11%
2022/10/17	3	12.20	6	12.15	12.25	-3	431	-0.69%
2022/10/14	3	12.35	3	12.30	12.35	0	429	0.00%
2022/10/13	0	0.00	12.5	12.11	12.10	-12.5	430	-2.91%
2022/10/11	1	12.30	0	0.00	12.25	1	424	0.24%
2022/10/07	1	12.50	0	0.00	12.50	1	419	0.24%
2022/10/06	1	12.35	0	0.00	12.30	1	419	0.24%
2022/10/05	2	12.38	0	0.00	12.30	2	429	0.47%
2022/10/04	1	12.45	0	0.00	12.45	1	437	0.23%
2022/10/03	2	12.48	1.3	12.53	12.45	0.7	436	0.16%
2022/09/30	3	12.33	1	12.30	12.55	2	437	0.46%
2022/09/29	3	12.45	1	12.40	12.40	2	435	0.46%
2022/09/28	1	12.50	0	0.00	12.30	1	443	0.23%
2022/09/27	4	12.65	0	0.00	12.70	4	437	0.91%
2022/09/23	1	12.95	8	12.83	12.75	-7	454	-1.54%
2022/09/20	1	12.95	0	0.00	12.85	1	452	0.22%
2022/09/15	0	0.00	2	12.95	12.95	-2	460	-0.43%
2022/09/14	3	12.70	1	12.80	12.80	2	461	0.43%
2022/09/13	0.5	12.80	7	12.86	12.80	-6.5	463	-1.40%
2022/09/12	3	12.63	0	0.00	12.60	3	462	0.65%
2022/09/06	1	12.15	0	0.00	12.05	1	470	0.21%
2022/09/02	1	12.15	0	0.00	12.25	1	490	0.20%
2022/09/01	1	12.25	0	0.00	12.15	1	577	0.17%
2022/08/24	0	0.00	1	12.95	12.95	-1	555	-0.18%
2022/08/23	1	12.95	0	0.00	12.90	1	561	0.18%
2022/08/18	1	12.80	0	0.00	12.90	1	569	0.18%
2022/08/11	0	0.00	1	12.50	12.55	-1	586	-0.17%
2022/08/09	1	12.35	19	12.02	12.50	-18	596	-3.02%
2022/08/04	0	0.00	3	11.40	11.45	-3	698	-0.43%
2022/08/03	0	0.00	4	11.50	11.55	-4	730	-0.55%
2022/08/02	2	11.55	0	0.00	11.55	2	740	0.27%
2022/07/29	5	11.45	1	11.55	11.55	4	796	0.50%
2022/07/15	0	0.00	1	11.25	11.25	-1	972	-0.10%
2022/07/14	0	0.00	2	11.30	11.45	-2	1,106	-0.18%
2022/07/11	3	11.25	8	11.31	11.20	-5	1,204	-0.41%
2022/07/06	0.2	11.30	0	0.00	11.20	0.2	1,833	0.01%
2022/07/05	1.3	11.70	0	0.00	11.65	1.3	1,837	0.07%
2022/06/30	1	12.00	0	0.00	12.00	1	1,886	0.05%
2022/06/24	1	12.60	1	12.50	12.55	0	1,915	0.00%
2022/06/23	1	12.35	0	0.00	12.35	1	1,924	0.05%
2022/06/21	1	12.40	1	12.45	12.70	0	1,944	0.00%
2022/06/20	0	0.00	1	12.50	12.30	-1	1,953	-0.05%
2022/06/16	10	12.80	0	0.00	12.70	10	1,949	0.51%
2022/06/15	1	13.00	0	0.00	12.85	1	1,958	0.05%
2022/06/13	6	12.99	1	13.00	12.95	5	1,960	0.26%
2022/06/10	19	13.26	18	13.57	13.15	1	1,961	0.05%
2022/06/08	1	13.10	1	13.10	13.10	0	1,879	0.00%
2022/06/01	0.4	13.10	0	0.00	13.05	0.4	1,962	0.02%
2022/05/30	1.2	13.06	1	13.15	13.10	0.2	1,972	0.01%
2022/05/26	0	13.05	1	13.15	13.05	-1	1,998	-0.05%
2022/05/25	0	0.00	1	13.05	13.05	-1	2,050	-0.05%
2022/05/24	0	0.00	2	13.18	13.00	-2	2,089	-0.10%
2022/05/23	0	0.00	7	13.10	13.15	-7	2,108	-0.33%
2022/05/20	11	12.99	3	13.10	13.05	8	2,140	0.37%
2022/05/18	3	12.72	0	0.00	12.80	3	2,191	0.14%
2022/05/17	0	0.00	10	12.70	12.65	-10	2,270	-0.44%
2022/05/16	10	12.50	0	0.00	12.50	10	2,314	0.43%
2022/05/13	0.3	12.82	0	0.00	12.80	0.3	2,335	0.01%
2022/05/12	0.3	13.05	0	0.00	12.80	0.3	2,318	0.01%
2022/05/11	10.3	13.30	0	0.00	13.25	10.3	2,275	0.45%
2022/05/09	0.3	13.60	0	0.00	13.65	0.3	2,351	0.01%
2022/05/06	1.2	13.74	2	13.95	13.95	-0.8	2,386	-0.03%
2022/05/03	0	13.70	0	0.00	13.50	0	2,380	0.00%
2022/04/29	0.2	13.70	0	0.00	13.70	0.2	2,397	0.01%
2022/04/28	0.3	13.81	0	0.00	13.75	0.3	2,421	0.01%
2022/04/27	0.4	13.68	0	0.00	13.80	0.4	2,437	0.02%
2022/04/26	0.5	13.76	3	13.65	13.85	-2.5	2,432	-0.10%
2022/04/25	3.2	13.53	0	0.00	13.45	3.2	2,454	0.13%
2022/04/21	0.3	13.85	1	14.05	14.00	-0.7	2,464	-0.03%
2022/04/20	103.1	14.09	110	13.91	13.90	-6.9	2,447	-0.28%	大買/大賣/
2022/04/18	0	0.00	5	13.40	13.40	-5	2,364	-0.21%
2022/04/15	10.4	13.30	0	0.00	13.30	10.4	2,361	0.44%
2022/04/14	3.2	14.00	4.4	14.11	13.50	-1.2	2,352	-0.05%
2022/04/13	0	0.00	1	13.55	13.55	-1	1,756	-0.06%
2022/04/12	0	0.00	0.2	13.60	13.60	-0.2	1,817	-0.01%
2022/04/08	1	13.60	0	0.00	13.65	1	1,900	0.05%
2022/03/29	1	13.80	0	0.00	13.75	1	3,671	0.03%
2022/03/28	0	0.00	1	13.65	13.75	-1	3,694	-0.03%
2022/03/25	3.1	13.72	1	13.65	13.70	2.1	3,704	0.06%
2022/03/24	2.9	13.67	6	13.65	13.70	-3.1	3,726	-0.08%
2022/03/22	0	0.00	1	13.30	13.40	-1	3,805	-0.03%
2022/03/15	2	13.13	0	0.00	13.10	2	4,464	0.04%
2022/03/08	1	12.95	0	0.00	13.00	1	5,672	0.02%
2022/03/07	0	0.00	3	13.40	13.25	-3	5,648	-0.05%
2022/03/04	2	13.65	0	0.00	13.65	2	5,625	0.04%
2022/03/03	2	13.70	0	0.00	13.65	2	5,628	0.04%
2022/03/02	1	13.75	0.1	13.80	13.70	0.9	5,651	0.02%
2022/03/01	2	13.93	0	0.00	13.85	2	5,652	0.04%
2022/02/25	1	13.55	3	13.57	13.90	-2	5,645	-0.04%
2022/02/24	1	13.40	0	0.00	13.35	1	5,612	0.02%
2022/02/23	1	13.85	3	13.95	13.80	-2	5,578	-0.04%
2022/02/21	2	13.70	0	0.00	13.80	2	5,544	0.04%
2022/02/18	0	0.00	1	13.90	13.80	-1	5,541	-0.02%
2022/02/17	1	13.70	0	0.00	13.60	1	5,508	0.02%
2022/02/16	0	0.00	1	13.60	13.75	-1	5,440	-0.02%
2022/02/15	0	0.00	10	13.55	13.45	-10	5,392	-0.19%
2022/02/14	0	0.00	1	13.30	13.30	-1	5,371	-0.02%
2022/02/10	1	13.40	0	0.00	13.45	1	5,391	0.02%
2022/02/09	1	13.45	0	0.00	13.50	1	5,374	0.02%
2022/02/07	2	12.48	2	12.75	12.85	0	5,319	0.00%
2022/01/10	5	12.95	0	0.00	12.80	5	5,319	0.09%
2021/12/28	5	13.90	0	0.00	13.90	5	5,230	0.10%
2021/12/22	0	0.00	5	13.30	13.05	-5	3,830	-0.13%
2021/12/17	1	13.35	0	0.00	13.00	1	4,037	0.02%
2021/12/16	5	13.20	0	0.00	13.20	5	4,003	0.12%
2021/12/13	2	13.83	0	0.00	13.90	2	3,823	0.05%
2021/12/09	0	0.00	10	13.70	13.15	-10	3,620	-0.28%
2021/12/08	46	13.10	36	13.15	13.30	10	3,532	0.28%
2021/12/07	5	13.41	5	13.12	13.00	0	3,342	0.00%
2021/12/06	5	11.95	5	12.00	12.50	0	2,542	0.00%
2021/10/05	3	12.37	3	12.52	12.10	0	3,152	0.00%
2021/09/28	0	0.00	1	12.25	12.50	-1	2,822	-0.04%
2021/09/16	0	0.00	10	11.57	11.45	-10	2,523	-0.40%
2021/09/15	3	11.73	0	0.00	11.65	3	2,498	0.12%
2021/09/14	2	11.98	0	0.00	12.00	2	2,439	0.08%
2021/09/13	5	11.76	0	0.00	11.80	5	2,356	0.21%
2021/08/19	0	0.00	2	11.43	11.35	-2	1,750	-0.11%
2021/08/18	2	11.60	0	0.00	11.60	2	1,693	0.12%
2021/08/17	0	0.00	2	11.75	11.15	-2	1,620	-0.12%
2021/08/16	2	11.35	0	0.00	11.70	2	1,535	0.13%
2021/05/04	0	0.00	1	11.10	11.00	-1	2,460	-0.04%
2021/04/26	1	11.75	0	0.00	11.70	1	2,085	0.05%
2021/04/22	0	0.00	1	12.30	11.70	-1	2,048	-0.05%
2021/04/21	11	11.95	10	12.24	11.80	1	1,783	0.06%
2021/02/25	2	10.25	2	10.30	10.25	0	3,281	0.00%
2021/02/23	0	0.00	1	10.15	10.10	-1	3,264	-0.03%
2021/02/02	0	0.00	1	9.59	9.56	-1	3,253	-0.03%
2021/01/25	0	0.00	1	9.56	9.64	-1	3,289	-0.03%
2021/01/14	0	0.00	1	10.35	10.30	-1	3,213	-0.03%
2021/01/04	0	0.00	5	11.50	11.30	-5	3,102	-0.16%
2020/12/30	13	12.07	10	12.03	12.05	3	3,035	0.10%
2020/12/25	0	0.00	5	11.55	11.35	-5	2,659	-0.19%
2020/12/22	7	11.41	0	0.00	11.05	7	2,471	0.28%
2020/12/16	23.1	11.64	21	11.60	11.55	2.1	2,571	0.08%
2020/12/15	15	11.58	14	11.60	11.65	1	2,627	0.04%
2020/12/08	0	0.00	3	11.20	11.00	-3	2,378	-0.13%
2020/12/03	3	12.10	0	0.00	11.90	3	2,289	0.13%
2020/12/02	13	12.27	14	12.45	12.30	-1	2,235	-0.04%
2020/11/30	1	12.15	0	0.00	12.05	1	2,013	0.05%
2020/11/27	1	12.20	0	0.00	11.95	1	2,015	0.05%
2020/11/26	44	11.66	46	11.58	11.45	-2	1,972	-0.10%
2020/11/25	13	11.41	11	11.44	11.75	2	1,912	0.10%
2020/10/06	0	0.00	1	10.45	10.40	-1	1,565	-0.06%
2020/10/05	2	10.38	2	10.35	10.35	0	1,576	0.00%
2020/09/30	0	0.00	41	10.03	10.10	-41	1,532	-2.68%
2020/09/29	0	0.00	29	10.13	9.95	-29	1,553	-1.87%
2020/09/28	0	0.00	30	10.20	10.00	-30	1,563	-1.92%
2020/09/25	1	10.25	51	10.06	10.00	-50	1,570	-3.18%
2020/09/24	1	10.30	0	0.00	10.30	1	1,551	0.06%
2020/09/18	1	11.05	2	11.25	11.35	-1	1,454	-0.07%
2020/09/17	0	0.00	20	10.85	10.80	-20	1,374	-1.45%
2020/09/16	170	11.04	0	0.00	10.90	170	1,364	12.46%	大買/鉅額交易
2020/09/15	0	0.00	1	11.10	11.10	-1	1,322	-0.08%
2020/09/14	109	10.45	108	10.84	10.60	1	1,269	0.08%	大買/大賣/
2020/09/09	0	0.00	4	9.89	10.35	-4	1,089	-0.37%
2020/09/08	5	9.57	1	9.58	9.45	4	975	0.41%
2020/09/03	0	0.00	1	9.36	9.40	-1	956	-0.10%
2020/08/28	1	9.21	0	0.00	9.16	1	1,057	0.09%
2020/08/21	0	0.00	1	8.94	9.49	-1	1,027	-0.10%
2020/08/20	2	8.83	1	9.04	8.70	1	1,001	0.10%
2020/08/19	0	0.00	1	9.12	9.02	-1	993	-0.10%
2020/08/18	1	9.34	0	0.00	8.95	1	979	0.10%
2020/07/06	1	8.43	0	0.00	8.49	1	1,370	0.07%
2020/05/20	0	0.00	1	7.82	7.70	-1	1,508	-0.07%
2020/05/14	1	8.11	0	0.00	8.06	1	1,458	0.07%
2020/04/21	1	8.50	0	0.00	8.12	1	1,213	0.08%
2019/12/17	0	0.00	0.7	11.00	11.00	-0.7	1,374	-0.05%
2019/11/25	3	11.18	3	11.15	11.05	0	1,633	0.00%
2019/07/09	0	0.00	1	14.40	14.45	-1	3,948	-0.03%
2019/07/08	1	14.65	1	14.60	14.40	0	3,987	0.00%
2019/07/05	1	14.35	1	14.30	14.35	0	4,043	0.00%
2019/07/03	1	13.90	0	0.00	13.95	1	4,098	0.02%
2019/06/28	0	0.00	4	13.25	13.15	-4	4,542	-0.09%
2019/06/27	4	13.23	0	0.00	13.20	4	4,929	0.08%
2019/06/17	0	0.00	56	13.10	13.10	-56	4,965	-1.13%
2019/04/10	56	14.60	1	14.50	14.30	55	3,270	1.68%
2019/04/02	1	13.85	0	0.00	13.70	1	2,832	0.04%
2019/04/01	0	0.00	40	12.80	13.50	-40	2,536	-1.58%
2019/03/21	25	12.59	0	0.00	12.75	25	2,331	1.07%
2019/03/20	10	12.55	0	0.00	12.55	10	2,318	0.43%
2019/01/10	5	13.00	0	0.00	12.70	5	4,105	0.12%
2018/12/05	1	14.45	1	14.30	14.15	0	7,872	0.00%
2018/11/22	0	0.00	1	13.60	13.35	-1	9,476	-0.01%
2018/11/16	0	0.00	1	14.05	14.10	-1	10,050	-0.01%
2018/11/15	0	0.00	10	13.70	13.85	-10	9,977	-0.10%
2018/11/14	10	13.90	0	0.00	13.65	10	9,971	0.10%
2018/11/09	1	14.35	1	14.40	14.20	0	9,780	0.00%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/01	11	12.57	0	0.00	12.65	11	9,484	0.12%
2018/10/31	0	0.00	5	12.30	12.25	-5	9,433	-0.05%
2018/10/30	5	11.30	10	11.63	12.00	-5	9,395	-0.05%
2018/10/29	2	12.40	2	12.35	12.40	0	9,258	0.00%
2018/10/25	10	13.90	5	13.60	13.10	5	9,045	0.06%
2018/10/24	1	14.30	0	0.00	14.30	1	8,893	0.01%
2018/10/23	12	14.83	0	0.00	14.45	12	8,803	0.14%
2018/10/18	10	14.30	26	13.90	14.40	-16	8,430	-0.19%
2018/10/17	4	14.20	0	0.00	14.10	4	8,326	0.05%
2018/10/15	10	15.50	10	15.25	15.50	0	7,885	0.00%
2018/10/12	2	15.40	2	15.40	15.35	0	7,796	0.00%
2018/10/11	4	15.05	0	0.00	15.00	4	7,705	0.05%
2018/10/09	2	16.30	2	16.25	16.40	0	7,492	0.00%
2018/10/05	5	15.95	5	15.50	15.80	0	6,844	0.00%
2018/10/03	10	15.65	10	15.83	15.75	0	6,624	0.00%
2018/10/02	0	0.00	3	15.80	16.00	-3	6,532	-0.05%
2018/10/01	35	15.73	10	15.40	16.00	25	6,393	0.39%
2018/09/28	10	15.25	10	14.60	15.50	0	6,193	0.00%
2018/09/27	12	15.03	42	14.63	14.40	-30	5,862	-0.51%
2018/09/25	20	15.70	20	15.30	15.35	0	5,109	0.00%
2018/09/21	3	15.20	20	14.94	15.15	-17	4,971	-0.34%
2018/09/20	35	15.34	92	15.33	14.95	-57	4,894	-1.16%
2018/09/19	84	14.81	10	14.30	14.90	74	4,652	1.59%
2018/09/07	2	14.30	26	14.28	14.25	-24	3,692	-0.65%
2018/09/06	11	15.76	1	15.80	15.80	10	3,382	0.30%
2018/09/03	14	13.82	2	14.08	13.95	12	2,722	0.44%
2018/08/31	3	13.68	51	13.24	13.20	-48	2,375	-2.02%
2018/08/30	52	12.98	3	12.65	13.00	49	1,971	2.49%
2018/08/29	2	11.60	2	11.35	11.85	0	1,733	0.00%
2018/08/28	11	11.71	11	11.87	11.60	0	1,627	0.00%
2018/07/10	1	9.70	0	0.00	9.28	1	835	0.12%
2018/06/07	0.1	9.10	0	0.00	9.14	0.1	1,110	0.01%