創見 (2451)-統一-松江券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	121.50	7	122.86	122.00	-5	2,273	-0.22%
2024/06/11	16	120.63	11	121.32	118.00	5	2,189	0.23%
2024/05/24	0	0.00	5	110.60	112.00	-5	1,488	-0.34%
2024/05/23	5	110.00	0	0.00	110.00	5	1,471	0.34%
2024/05/20	0	0.00	1	112.50	111.50	-1	1,386	-0.07%
2024/05/16	0	0.00	1	107.50	108.00	-1	1,309	-0.08%
2024/05/13	1	101.50	1	101.00	101.50	0	1,192	0.00%
2024/05/10	1	100.00	0	0.00	101.50	1	1,162	0.09%
2024/05/08	0	0.00	2	98.80	100.00	-2	1,110	-0.18%
2024/05/07	7	101.07	5	101.40	99.70	2	1,098	0.18%
2024/04/19	0	0.00	1	86.60	87.40	-1	900	-0.11%
2024/04/10	1	95.40	0	0.00	94.00	1	795	0.13%
2024/04/08	0	0.00	1	92.50	92.60	-1	746	-0.13%
2024/03/15	1	86.40	0	0.00	85.90	1	622	0.16%
2024/03/12	1	87.20	3	86.07	86.20	-2	594	-0.34%
2024/03/06	0	0.00	2	84.20	83.90	-2	535	-0.37%
2024/03/05	2	84.20	0	0.00	84.20	2	536	0.37%
2024/02/27	0	0.00	3	80.40	80.30	-3	514	-0.58%
2024/02/19	3	80.13	0	0.00	80.50	3	620	0.48%
2024/01/05	0	0.00	1	78.50	78.50	-1	805	-0.12%
2023/11/27	0	0.00	3.2	80.91	80.70	-3.2	665	-0.48%
2023/11/10	1	79.90	1	80.80	80.60	0	489	0.00%
2023/11/02	3	74.90	0	0.00	75.00	3	344	0.87%
2023/09/13	0	0.00	6	73.67	73.80	-6	583	-1.03%
2023/09/08	0	0.00	2	72.40	72.70	-2	640	-0.31%
2023/09/07	4	72.25	0	0.00	72.80	4	668	0.60%
2023/08/31	0	0.00	0.3	72.60	72.40	-0.3	708	-0.04%
2023/08/17	0	0.00	1	69.70	70.60	-1	917	-0.11%
2023/08/14	0	0.00	1	70.50	70.10	-1	928	-0.11%
2023/07/25	0	0.00	1	72.70	71.90	-1	905	-0.11%
2023/07/14	2	72.20	1	73.00	73.00	1	885	0.11%
2023/07/10	0	0.00	1	70.00	70.00	-1	863	-0.12%
2023/07/07	0	0.00	2	70.50	71.50	-2	850	-0.24%
2023/07/06	1	71.80	0	0.00	71.50	1	840	0.12%
2023/07/05	1.1	79.25	0	0.00	78.70	1.1	791	0.14%
2023/07/03	0	0.00	1	78.70	78.70	-1	721	-0.14%
2023/06/30	1	78.00	0	0.00	78.40	1	703	0.14%
2023/06/29	4	77.80	0	0.00	77.80	4	692	0.58%
2023/06/21	0.1	78.24	1	78.10	78.00	-0.9	688	-0.13%
2023/06/08	2	76.40	2	76.50	76.50	0	620	0.00%
2023/06/06	0	0.00	1	76.30	76.40	-1	624	-0.16%
2023/06/05	4	78.40	3	77.70	77.70	1	617	0.16%
2023/06/02	4	78.15	3	78.70	78.70	1	601	0.17%
2023/06/01	2	77.10	2	77.50	77.50	0	567	0.00%
2023/05/31	1	77.60	1	77.00	77.00	0	558	0.00%
2023/03/02	0	0.00	1	70.80	71.10	-1	303	-0.33%
2023/02/24	1	69.60	0	0.00	70.30	1	286	0.35%
2022/10/07	0	0.00	10	66.30	66.40	-10	297	-3.36%
2022/07/05	0	0.00	1	59.80	58.80	-1	515	-0.19%
2022/07/04	1	60.30	0	0.00	59.50	1	498	0.20%
2022/03/31	0	0.00	1	74.40	74.40	-1	786	-0.13%
2022/03/11	0	0.00	1	74.30	74.20	-1	861	-0.12%
2022/03/04	1	74.30	1	74.60	74.60	0	771	0.00%
2022/01/05	0	0.00	1	71.80	71.20	-1	792	-0.13%
2022/01/03	0	0.00	2	73.70	72.40	-2	771	-0.26%
2021/12/30	1	72.80	1	73.10	73.10	0	770	0.00%
2021/12/24	0	0.00	3	74.07	73.80	-3	753	-0.40%
2021/12/23	2	73.90	0	0.00	73.90	2	732	0.27%
2021/12/20	3	72.93	3	72.80	72.90	0	665	0.00%
2021/12/17	4	72.23	2	72.60	72.60	2	643	0.31%
2021/12/03	10	69.80	0	0.00	69.80	10	615	1.62%
2021/11/03	0	0.00	2	67.80	68.10	-2	755	-0.26%
2021/08/11	2	74.40	0	0.00	72.80	2	1,524	0.13%
2021/08/10	0	0.00	4	74.10	74.70	-4	1,528	-0.26%
2021/08/06	0	0.00	1	74.90	74.90	-1	1,538	-0.06%
2021/08/04	1	72.30	0	0.00	73.10	1	1,550	0.06%
2021/07/09	1	71.00	0	0.00	72.40	1	3,277	0.03%
2021/07/08	3	71.77	0	0.00	71.80	3	3,340	0.09%
2021/07/07	0	0.00	5	71.50	71.50	-5	3,380	-0.15%
2021/07/05	10	73.00	6	72.52	72.60	4	3,489	0.11%
2021/06/29	8	76.89	6	77.20	73.60	2	3,600	0.06%
2021/05/12	0	0.00	1	70.00	69.10	-1	3,548	-0.03%
2021/05/11	1	73.60	1	73.90	71.50	0	3,474	0.00%
2021/05/04	2	75.80	7	75.64	75.50	-5	3,286	-0.15%
2021/05/03	0	0.00	1	80.40	79.20	-1	3,195	-0.03%
2021/04/29	4	80.78	1	80.50	80.50	3	3,133	0.10%
2021/04/28	0	0.00	2	79.00	78.80	-2	3,039	-0.07%
2021/04/27	1	81.60	11	82.75	80.60	-10	2,952	-0.34%
2021/04/26	23	89.19	21	87.64	86.10	2	2,808	0.07%
2021/04/23	3	83.87	0	0.00	84.30	3	2,499	0.12%
2021/04/22	6	82.80	10	79.91	78.80	-4	2,279	-0.18%
2021/04/21	5	79.26	3	79.80	80.40	2	2,094	0.10%
2021/04/20	1	76.60	0	0.00	76.60	1	1,966	0.05%
2021/04/19	3	75.47	3	74.33	75.60	0	1,914	0.00%
2021/04/14	2	71.70	0	0.00	71.00	2	1,784	0.11%
2021/04/13	2	70.90	2	72.30	71.40	0	1,722	0.00%
2021/04/12	5	72.18	3	71.80	71.40	2	1,668	0.12%
2021/04/09	6	69.85	0	0.00	70.20	6	1,613	0.37%
2021/04/08	6	69.45	1	68.10	69.90	5	1,548	0.32%
2021/04/01	1	65.50	0	0.00	65.40	1	1,373	0.07%
2021/03/31	2	65.20	0	0.00	65.30	2	1,366	0.15%
2021/03/11	0	0.00	1	65.20	65.20	-1	1,270	-0.08%
2021/02/26	1	65.00	0	0.00	65.40	1	1,391	0.07%
2021/01/25	1	62.80	0	0.00	62.80	1	1,296	0.08%
2021/01/06	0	0.00	1	64.50	64.40	-1	1,192	-0.08%
2020/12/25	0	0.00	10	64.20	64.30	-10	1,142	-0.88%
2020/12/24	10	63.20	0	0.00	63.20	10	1,134	0.88%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/07	1	67.20	3	68.10	67.80	-2	934	-0.21%
2020/12/04	3	67.67	2	67.90	67.80	1	903	0.11%
2020/12/03	1	67.50	0	0.00	66.10	1	852	0.12%
2020/12/02	2	67.55	1	67.30	67.50	1	814	0.12%
2020/11/24	0	0.00	1	66.20	65.50	-1	681	-0.15%
2020/11/19	1	64.30	0	0.00	64.40	1	638	0.16%
2020/10/08	0	0.00	1	62.00	62.00	-1	623	-0.16%
2020/09/14	0	0.00	2	64.30	64.30	-2	846	-0.24%
2020/09/10	2	65.10	0	0.00	65.20	2	867	0.23%
2020/08/21	1	63.90	0	0.00	64.70	1	958	0.10%
2020/08/20	0	0.00	20	64.00	64.00	-20	957	-2.09%
2020/08/14	20	64.75	0	0.00	64.70	20	969	2.06%
2020/04/29	0	0.00	2	70.30	70.10	-2	1,176	-0.17%
2020/04/24	2	69.60	0	0.00	69.40	2	1,234	0.16%
2020/04/22	0	0.00	1	68.50	68.50	-1	1,229	-0.08%
2020/04/21	0	0.00	2	71.00	68.60	-2	1,219	-0.16%
2020/04/20	2	71.35	4	71.00	70.80	-2	1,189	-0.17%
2020/04/17	1	69.80	0	0.00	69.90	1	1,150	0.09%
2020/04/15	1	69.40	0	0.00	69.30	1	1,113	0.09%
2020/04/10	1	68.20	0	0.00	68.80	1	1,107	0.09%
2020/04/09	2	69.00	0	0.00	68.50	2	1,113	0.18%
2020/03/04	0	0.00	1	78.90	79.30	-1	988	-0.10%
2020/03/03	1	80.50	0	0.00	80.00	1	988	0.10%
2020/02/21	1	78.50	0	0.00	78.20	1	985	0.10%
2020/02/18	0	0.00	1	80.80	79.90	-1	1,051	-0.10%
2020/02/17	1	80.30	0	0.00	80.30	1	1,071	0.09%
2020/02/10	0	0.00	5	77.54	79.00	-5	1,108	-0.45%
2020/02/07	5	82.66	14	79.75	79.00	-9	1,096	-0.82%
2020/02/06	3	82.00	0	0.00	82.50	3	1,053	0.28%
2020/02/05	2	80.50	0	0.00	80.00	2	1,041	0.19%
2020/02/04	2	82.90	2	81.60	80.80	0	1,026	0.00%
2020/02/03	6	80.65	4	82.35	83.00	2	1,001	0.20%
2020/01/31	7	81.61	0	0.00	81.00	7	944	0.74%
2020/01/15	2	77.10	2	77.10	77.50	0	878	0.00%
2019/12/20	0	0.00	1	77.00	77.80	-1	781	-0.13%
2019/12/17	0	0.00	1	77.00	77.70	-1	747	-0.13%
2019/12/16	1	76.30	0	0.00	75.70	1	718	0.14%
2019/12/13	0	0.00	1	75.10	75.50	-1	713	-0.14%
2019/12/05	0	0.00	20	73.90	74.80	-20	649	-3.08%
2019/11/26	20	71.90	0	0.00	72.50	20	593	3.37%
2019/11/19	1	74.70	2	74.45	74.80	-1	533	-0.19%
2019/11/18	1	74.20	0	0.00	74.50	1	518	0.19%
2019/10/09	1	66.00	1	66.00	65.80	0	320	0.00%
2019/01/30	0	0.00	61	66.48	66.30	-61	371	-16.43%
2019/01/23	0	0.00	35	65.71	66.50	-35	381	-9.18%
2019/01/21	0	0.00	10	66.00	66.00	-10	396	-2.52%
2019/01/17	0	0.00	30	64.90	65.70	-30	401	-7.48%
2018/11/30	0	0.00	37	69.44	68.20	-37	510	-7.25%
2018/11/29	0	0.00	39	70.10	69.60	-39	505	-7.72%
2018/11/23	0	0.00	1	70.10	69.90	-1	501	-0.20%
2018/09/21	0	0.00	10	71.00	71.00	-10	425	-2.35%
2018/09/13	0	0.00	40	70.33	71.30	-40	464	-8.60%
2018/09/07	0	0.00	5	73.92	72.90	-5	537	-0.93%
2018/09/04	0	0.00	10	74.90	74.90	-10	543	-1.84%
2018/09/03	0	0.00	25	74.66	74.90	-25	546	-4.57%
2018/08/31	0	0.00	10	74.70	74.30	-10	552	-1.81%
2018/08/30	0	0.00	20	74.95	74.70	-20	553	-3.61%
2018/08/29	0	0.00	20	74.75	74.80	-20	562	-3.56%
2018/08/28	0	0.00	30	74.50	74.80	-30	562	-5.33%
2018/08/24	0	0.00	10	74.40	74.30	-10	582	-1.72%
2018/08/23	0	0.00	10	74.50	74.40	-10	588	-1.70%
2018/08/21	0	0.00	10	74.95	75.00	-10	591	-1.69%
2018/08/17	0	0.00	9	75.30	74.90	-9	589	-1.53%
2018/08/03	0	0.00	25	77.15	77.10	-25	582	-4.29%
2018/07/30	0	0.00	14	78.36	78.10	-14	576	-2.43%
2018/07/26	0	0.00	9	78.37	78.60	-9	582	-1.54%
2018/07/24	0	0.00	10	78.26	78.80	-10	589	-1.70%
2018/07/03	0	0.00	1	84.30	84.10	-1	630	-0.16%
2018/06/25	13	86.10	0	0.00	85.70	13	605	2.15%
2018/06/22	59	86.64	0	0.00	86.80	59	603	9.77%
2018/06/21	31	87.37	0	0.00	87.10	31	590	5.25%
2018/06/19	1	88.30	0	0.00	87.60	1	585	0.17%
2018/06/11	20	85.28	0	0.00	85.50	20	515	3.88%
2018/06/08	24	86.39	0	0.00	86.00	24	516	4.65%
2018/06/07	54	87.10	0	0.00	86.60	54	516	10.45%
2018/04/26	19	84.11	0	0.00	83.30	19	626	3.03%
2018/04/17	13	84.67	0	0.00	84.10	13	652	1.99%
2018/04/10	16	87.61	1	87.90	87.10	15	635	2.36%
2018/03/23	15	84.20	0	0.00	85.10	15	617	2.43%
2018/03/15	17	85.81	0	0.00	85.80	17	724	2.35%
2018/03/13	20	86.20	0	0.00	86.30	20	760	2.63%
2018/03/09	30	86.02	0	0.00	86.00	30	779	3.85%
2018/03/06	32	83.58	0	0.00	83.30	32	817	3.92%
2018/01/31	15	84.30	0	0.00	84.30	15	1,526	0.98%
2018/01/23	15	84.30	0	0.00	84.30	15	1,552	0.97%
2018/01/19	28	83.69	0	0.00	83.80	28	1,554	1.80%
2018/01/16	10	82.97	0	0.00	83.00	10	1,568	0.64%
2018/01/12	20	82.40	0	0.00	82.20	20	1,583	1.26%
2018/01/11	30	82.33	0	0.00	82.70	30	1,584	1.89%