凌群 (2453)-統一-松江券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
▲1.7
漲幅
+3.04%
成交量
561張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	55.60	55.60	-2	2,076	-0.10%
2024/04/16	0	0.00	3	58.37	58.50	-3	2,121	-0.14%
2024/04/10	0	0.00	6	64.58	62.80	-6	2,081	-0.29%
2024/04/09	1	64.00	1	63.30	63.40	0	2,043	0.00%
2024/04/08	1	63.00	0	0.00	63.10	1	2,015	0.05%
2024/03/26	6	61.53	7	61.59	61.00	-1	1,844	-0.05%
2024/03/25	2	65.50	3	64.37	64.70	-1	1,770	-0.06%
2024/03/22	3	64.17	2	65.40	64.30	1	1,653	0.06%
2024/03/21	0	0.00	1	60.60	60.30	-1	1,458	-0.07%
2024/03/20	6	61.82	5	61.96	61.60	1	1,421	0.07%
2024/03/19	2	60.00	0	0.00	60.70	2	1,240	0.16%
2024/03/15	3	58.40	3	58.27	58.80	0	1,123	0.00%
2024/03/13	2	57.70	6	58.00	57.60	-4	1,257	-0.32%
2024/03/11	3	56.43	7	56.07	55.80	-4	1,359	-0.29%
2024/03/05	0	0.00	22	55.08	54.70	-22	1,330	-1.65%
2024/02/29	1	55.10	0	0.00	55.10	1	1,337	0.07%
2024/02/27	11	55.26	1	54.70	55.20	10	1,336	0.75%
2024/02/26	6	54.43	0	0.00	54.50	6	1,327	0.45%
2024/02/23	3	54.30	9	54.10	54.00	-6	1,357	-0.44%
2024/02/20	6	54.07	15	54.29	54.10	-9	1,379	-0.65%
2024/02/19	20	55.22	0	0.00	54.80	20	1,386	1.44%
2024/02/15	9	55.12	0	0.00	54.80	9	1,390	0.65%
2024/02/02	6	57.30	0	0.00	57.30	6	1,403	0.43%
2024/01/31	0	0.00	2	58.10	57.90	-2	1,497	-0.13%
2024/01/29	1	59.20	6	58.68	59.30	-5	1,994	-0.25%
2024/01/26	5	56.70	0	0.00	57.00	5	2,004	0.25%
2024/01/25	0	0.00	2	58.40	57.90	-2	1,999	-0.10%
2024/01/23	0	0.00	3	58.60	58.80	-3	1,982	-0.15%
2024/01/22	1	58.70	2	58.95	59.20	-1	1,950	-0.05%
2024/01/19	1	57.90	0	0.00	57.50	1	1,919	0.05%
2024/01/18	4	57.60	8	57.94	57.10	-4	1,907	-0.21%
2024/01/11	1	56.70	2	57.25	57.30	-1	1,840	-0.05%
2024/01/03	2	56.60	0	0.00	56.40	2	1,982	0.10%
2023/12/22	0	0.00	1	56.20	56.20	-1	2,069	-0.05%
2023/12/15	4	57.00	1	56.20	56.30	3	2,063	0.15%
2023/12/14	0	0.00	1	57.30	56.80	-1	2,059	-0.05%
2023/12/13	7	58.10	3	57.57	57.30	4	2,051	0.19%
2023/12/11	7	57.29	2	57.45	57.30	5	2,040	0.24%
2023/12/08	3	59.90	3	60.43	58.30	0	2,012	0.00%
2023/12/07	3	57.87	0	0.00	56.90	3	1,860	0.16%
2023/12/06	16	57.54	23	58.16	57.40	-7	1,808	-0.39%
2023/11/22	0	0.00	1	57.50	56.60	-1	1,745	-0.06%
2023/11/20	1	55.90	0	0.00	55.50	1	1,727	0.06%
2023/11/17	0	0.00	2	55.95	55.60	-2	1,715	-0.12%
2023/11/16	1	56.50	1	55.50	55.60	0	1,719	0.00%
2023/11/15	2	55.80	0	0.00	55.10	2	1,704	0.12%
2023/11/14	1	55.10	0	0.00	55.30	1	1,713	0.06%
2023/11/08	6	57.65	3	57.73	57.70	3	1,682	0.18%
2023/11/07	14	58.24	11	58.58	58.80	3	1,633	0.18%
2023/11/06	14	55.17	15	56.10	56.80	-1	1,319	-0.08%
2023/11/03	12	51.08	9	50.68	51.70	3	1,187	0.25%
2023/10/27	1	51.50	1	50.40	50.20	0	1,234	0.00%
2023/10/26	1	50.40	1	51.40	50.00	0	1,280	0.00%
2023/10/11	1	54.00	1	53.80	54.70	0	2,292	0.00%
2023/10/06	2	54.40	1	54.20	55.10	1	2,209	0.05%
2023/09/08	1	53.50	1	53.10	52.20	0	4,635	0.00%
2023/08/02	2	62.35	8	61.73	60.70	-6	6,994	-0.09%
2023/07/28	1	65.80	0	0.00	64.90	1	7,296	0.01%
2023/07/27	11	66.48	12	66.22	66.80	-1	7,300	-0.01%
2023/07/26	8	66.26	7	67.09	67.40	1	7,126	0.01%
2023/07/20	2	62.40	0	0.00	61.80	2	7,783	0.03%
2023/07/14	5	64.10	1	64.30	63.70	4	8,771	0.05%
2023/07/04	1	70.90	0	0.00	70.90	1	9,801	0.01%
2023/07/03	1	70.80	0	0.00	70.70	1	9,894	0.01%
2023/06/27	1	69.10	1	69.30	68.00	0	10,365	0.00%
2023/06/26	9	71.34	4	71.08	70.40	5	10,550	0.05%
2023/06/21	1	74.90	3	74.33	74.80	-2	10,630	-0.02%
2023/06/20	2	72.80	1	73.20	73.70	1	10,773	0.01%
2023/06/19	19	72.82	20	72.80	72.60	-1	11,058	-0.01%
2023/06/16	1	68.50	3	69.43	69.00	-2	11,847	-0.02%
2023/06/15	37	75.00	38	74.27	68.90	-1	12,286	-0.01%
2023/06/14	6	72.58	0	0.00	71.90	6	11,628	0.05%
2023/06/13	0	0.00	3	69.80	70.30	-3	11,676	-0.03%
2023/06/12	1	66.80	1	67.80	67.20	0	11,883	0.00%
2023/06/08	0	0.00	1	67.80	66.80	-1	12,551	-0.01%
2023/06/05	1	70.80	1	69.60	70.60	0	13,764	0.00%
2023/06/02	1	70.30	1	70.30	69.70	0	13,771	0.00%
2023/06/01	2	68.30	1	69.20	69.20	1	13,781	0.01%
2023/05/30	0	0.00	4	71.50	71.00	-4	13,784	-0.03%
2023/05/29	4	71.05	8.3	70.91	71.20	-4.3	13,732	-0.03%
2023/05/26	21.3	71.99	15.1	71.95	69.70	6.2	13,716	0.05%
2023/05/25	9.1	71.40	14	71.40	70.40	-5	13,505	-0.04%
2023/05/24	1	68.40	1	68.90	68.00	0	13,326	0.00%
2023/05/23	2	68.90	0	0.00	68.30	2	13,373	0.01%
2023/05/22	6	67.30	1	68.50	68.50	5	13,397	0.04%
2023/05/19	19	69.87	21	70.45	67.10	-2	13,372	-0.01%
2023/05/18	6	70.40	7	72.14	74.50	-1	13,107	-0.01%
2023/05/17	6	67.97	4	68.25	67.80	2	13,386	0.01%
2023/05/15	0	0.00	1	67.80	65.90	-1	14,782	-0.01%
2023/05/12	5	69.04	6	69.67	68.60	-1	15,251	-0.01%
2023/05/11	0	0.00	2	65.50	64.40	-2	15,162	-0.01%
2023/05/10	2	67.50	0	0.00	67.30	2	15,117	0.01%
2023/05/09	0	0.00	10	66.00	66.00	-10	15,065	-0.07%
2023/05/08	3	68.13	3	68.70	68.50	0	14,981	0.00%
2023/05/05	3	68.40	3	69.53	67.20	0	14,879	0.00%
2023/05/04	13	70.18	15	69.22	68.50	-2	14,706	-0.01%
2023/05/03	1	69.80	0	0.00	69.80	1	14,556	0.01%
2023/05/02	5	73.60	4	72.80	72.80	1	14,462	0.01%
2023/04/28	67	73.64	62	73.35	73.20	5	14,282	0.04%
2023/04/27	5	69.10	5	68.10	69.40	0	13,817	0.00%
2023/04/26	30	69.36	32	69.66	69.80	-2	13,669	-0.01%
2023/04/25	10	69.51	9	69.23	68.80	1	13,336	0.01%
2023/04/24	40	72.32	40	72.23	71.50	0	13,134	0.00%
2023/04/21	6	70.70	6	70.95	69.10	0	12,773	0.00%
2023/04/20	15	77.01	19	75.03	73.60	-4	12,557	-0.03%
2023/04/19	46	78.28	42	77.42	77.70	4	12,216	0.03%
2023/04/18	35	81.09	18	80.66	77.10	17	11,899	0.14%
2023/04/17	2	75.40	2	75.70	79.00	0	11,345	0.00%
2023/04/14	3	67.33	5	67.76	71.90	-2	11,126	-0.02%
2023/04/12	2	67.20	0	0.00	67.30	2	10,866	0.02%
2023/04/11	0	0.00	2	67.70	66.40	-2	10,809	-0.02%
2023/04/10	0	0.00	1	67.50	67.70	-1	10,751	-0.01%
2023/04/07	6	67.72	5	67.24	67.00	1	10,681	0.01%
2023/04/06	3	65.77	4	66.15	67.60	-1	10,535	-0.01%
2023/03/30	1	66.80	0	0.00	68.10	1	10,232	0.01%
2023/03/29	4	67.88	8	67.50	67.90	-4	10,105	-0.04%
2023/03/28	5	66.56	5	66.64	65.80	0	9,944	0.00%
2023/03/27	12	69.63	14	69.51	68.80	-2	9,708	-0.02%
2023/03/24	6	67.55	9	68.44	68.60	-3	9,405	-0.03%
2023/03/23	8	69.93	6	69.53	69.60	2	9,179	0.02%
2023/03/22	47	70.45	48	70.14	70.00	-1	8,869	-0.01%
2023/03/21	177	68.36	169	68.36	68.70	8	8,378	0.10%	大買/大賣/
2023/03/20	186	64.38	184	63.83	65.70	2	7,322	0.03%	大買/大賣/
2023/03/17	5	58.16	6	58.12	59.80	-1	6,743	-0.01%
2023/03/16	7	57.09	5	57.00	54.40	2	6,486	0.03%
2023/03/15	59	59.29	58	59.27	59.30	1	6,250	0.02%
2023/03/14	4	62.70	4	62.63	60.20	0	5,927	0.00%
2023/03/13	47	61.65	47	62.00	61.40	0	5,590	0.00%
2023/03/10	198	62.93	197	63.06	60.00	1	5,180	0.02%	大買/大賣/
2023/03/09	4	60.60	4	60.80	62.90	0	4,167	0.00%
2023/03/08	11	52.22	11	51.98	57.20	0	4,038	0.00%
2023/03/06	0	0.00	2	50.70	51.00	-2	3,684	-0.05%
2023/03/03	1	49.70	1	49.60	49.00	0	3,611	0.00%
2023/03/02	1	49.45	0	0.00	50.00	1	3,556	0.03%
2023/02/24	1	45.15	0	0.00	45.40	1	3,403	0.03%
2023/02/22	0	0.00	9	42.85	44.00	-9	3,269	-0.28%
2023/02/21	8	42.57	0	0.00	43.20	8	3,206	0.25%
2023/02/20	0	0.00	2	45.00	45.00	-2	3,118	-0.06%
2023/02/17	2	41.90	2	41.95	43.00	0	3,019	0.00%
2023/02/16	0	0.00	1	40.50	41.25	-1	2,930	-0.03%
2023/02/15	136	39.95	134	39.74	40.60	2	2,836	0.07%	大買/大賣/
2023/02/14	122	40.77	120	40.44	39.50	2	2,328	0.09%	大買/大賣/
2023/02/13	15	36.00	19	36.42	38.15	-4	1,101	-0.36%
2023/02/10	19	33.94	15	33.74	34.70	4	771	0.52%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2023/02/08	4	28.75	5	28.81	29.55	-1	149	-0.67%
2022/09/28	1	24.15	5	23.90	23.65	-4	208	-1.92%
2022/08/17	5	26.90	0	0.00	27.15	5	198	2.52%
2022/08/01	1	26.25	0	0.00	26.20	1	191	0.52%
2022/04/18	0	0.00	11	28.45	28.45	-11	500	-2.20%
2022/04/11	6	28.70	0	0.00	28.55	6	539	1.11%
2022/04/08	5	28.85	0	0.00	29.55	5	538	0.93%
2022/04/07	0	0.00	10	28.55	28.70	-10	538	-1.86%
2022/04/06	0	0.00	10	29.38	29.55	-10	546	-1.83%
2022/03/30	11	29.25	0	0.00	29.10	11	601	1.83%
2022/03/28	4	27.70	0	0.00	28.15	4	596	0.67%
2022/03/25	0	0.00	7	27.56	27.75	-7	621	-1.13%
2022/03/24	1	27.25	0	0.00	27.35	1	633	0.16%
2022/03/23	11	27.30	0	0.00	27.40	11	638	1.72%
2022/03/21	0	0.00	10	27.39	27.45	-10	637	-1.57%
2022/03/18	2	25.45	0	0.00	25.30	2	607	0.33%
2022/03/16	3	24.87	0	0.00	24.90	3	624	0.48%
2022/03/09	5	24.55	0	0.00	24.55	5	658	0.76%
2022/02/22	5	24.86	5	25.08	25.00	0	719	0.00%
2022/01/10	0	0.00	1	29.70	30.40	-1	678	-0.15%
2022/01/04	0	0.00	1	29.55	29.45	-1	635	-0.16%
2021/12/30	1	29.25	1	29.35	29.00	0	636	0.00%
2021/12/29	1	29.50	5	29.06	29.40	-4	630	-0.63%
2021/12/28	10	30.32	11	29.15	28.05	-1	614	-0.16%
2021/12/10	0	0.00	3	27.35	27.20	-3	397	-0.76%
2021/12/09	0	0.00	7	27.35	27.15	-7	394	-1.78%
2021/12/07	1	27.40	0	0.00	27.45	1	386	0.26%
2021/12/06	0	0.00	3	27.23	27.00	-3	373	-0.80%
2021/12/03	7	26.34	1	26.55	26.35	6	358	1.67%
2021/12/02	5	26.42	2	26.20	26.40	3	357	0.84%
2021/11/08	0	0.00	3	25.10	24.95	-3	295	-1.02%
2021/11/05	3	25.35	0	0.00	25.05	3	296	1.01%
2021/07/12	0	0.00	2	25.30	25.55	-2	1,685	-0.12%
2021/07/06	13	25.12	1	25.35	24.75	12	1,847	0.65%
2021/06/24	2	24.20	0	0.00	24.65	2	2,413	0.08%
2021/06/23	0	0.00	2	24.45	24.65	-2	2,751	-0.07%
2021/05/07	0	0.00	15	26.28	26.45	-15	2,787	-0.54%
2021/05/06	6	28.41	5	27.36	27.00	1	2,737	0.04%
2021/05/05	17	27.78	3	28.13	29.95	14	2,565	0.55%
2021/05/03	0	0.00	3	26.05	25.50	-3	2,280	-0.13%
2021/04/29	3	27.77	0	0.00	27.35	3	2,239	0.13%
2021/04/28	2	27.55	2	27.15	27.25	0	2,166	0.00%
2021/04/23	0	0.00	2	26.35	26.50	-2	2,090	-0.10%
2021/04/22	1	25.80	4	26.45	25.80	-3	2,079	-0.14%
2021/04/21	1	27.00	0	0.00	27.00	1	2,047	0.05%
2021/04/20	4	27.00	0	0.00	27.25	4	2,027	0.20%
2021/04/19	0	0.00	1	25.90	25.85	-1	1,957	-0.05%
2021/04/14	0	0.00	3	24.80	25.50	-3	1,941	-0.15%
2021/04/13	0	0.00	12	26.50	26.30	-12	1,893	-0.63%
2021/04/12	1	27.45	0	0.00	27.10	1	1,844	0.05%
2021/04/09	2	28.40	0	0.00	28.10	2	1,784	0.11%
2021/04/08	12	26.37	3	26.03	27.30	9	1,607	0.56%
2021/04/06	1	24.40	0	0.00	24.40	1	1,479	0.07%
2021/04/01	1	24.45	0	0.00	24.65	1	1,457	0.07%
2021/03/31	3	25.38	3	25.35	24.65	0	1,443	0.00%
2021/03/30	2	24.58	0	0.00	24.25	2	1,323	0.15%
2021/03/29	2	24.05	2	24.15	24.20	0	1,342	0.00%
2021/03/26	22	23.69	31	24.03	24.40	-9	1,295	-0.69%
2021/03/25	8	22.76	2	23.15	23.95	6	959	0.63%
2021/03/23	12	21.80	15	22.07	21.70	-3	851	-0.35%
2021/03/22	4	21.66	35	21.75	21.75	-31	708	-4.38%
2021/03/17	0	0.00	2	18.00	18.20	-2	521	-0.38%
2021/01/07	0	0.00	10	18.15	18.30	-10	456	-2.19%
2020/12/25	0	0.00	20	18.80	18.30	-20	434	-4.60%
2020/09/24	15	16.35	0	0.00	16.30	15	1,132	1.32%
2020/09/11	10	17.35	0	0.00	17.35	10	1,485	0.67%
2020/09/01	10	18.15	0	0.00	18.10	10	1,883	0.53%
2020/08/25	0	0.00	10	17.65	17.65	-10	1,920	-0.52%
2020/08/14	10	17.80	0	0.00	17.95	10	1,895	0.53%
2020/07/17	10	17.93	0	0.00	17.60	10	1,821	0.55%
2020/07/08	0	0.00	1	17.70	17.55	-1	1,507	-0.07%
2020/07/06	2	19.05	0	0.00	19.05	2	1,506	0.13%
2020/07/02	1	18.80	0	0.00	18.70	1	1,462	0.07%
2020/06/24	6	19.03	7	19.06	18.80	-1	1,409	-0.07%
2020/06/19	11	18.94	10	19.40	18.85	1	1,389	0.07%
2020/06/18	0	0.00	2	18.45	18.35	-2	1,269	-0.16%
2020/06/16	2	18.75	0	0.00	18.80	2	1,220	0.16%
2020/06/15	4	18.45	12	18.93	18.80	-8	1,144	-0.70%
2020/06/09	0	0.00	10	17.10	17.00	-10	893	-1.12%
2020/06/01	10	16.85	0	0.00	16.75	10	867	1.15%
2020/05/14	10	17.40	10	16.56	16.50	0	798	0.00%
2020/05/08	0	0.00	1	17.00	17.00	-1	727	-0.14%
2020/05/05	0	0.00	1	16.85	17.20	-1	726	-0.14%
2020/05/04	1	16.55	0	0.00	16.60	1	709	0.14%
2020/04/28	0	0.00	1	16.75	16.75	-1	726	-0.14%
2020/04/24	1	16.15	0	0.00	16.05	1	742	0.13%
2020/04/15	1	16.15	0	0.00	16.10	1	920	0.11%
2020/02/10	0	0.00	5	16.00	16.00	-5	735	-0.68%
2020/02/04	10	16.60	5	16.30	16.30	5	724	0.69%
2020/01/14	5	17.95	5	18.05	18.10	0	749	0.00%
2020/01/13	1	17.40	1	18.00	17.80	0	692	0.00%
2019/12/11	5	17.60	2	17.50	17.30	3	649	0.46%
2019/10/29	5	17.60	5	17.35	17.85	0	1,331	0.00%
2019/09/11	2	17.10	0	0.00	17.00	2	2,101	0.10%
2019/09/03	5	16.65	0	0.00	16.70	5	2,109	0.24%
2019/08/14	0	0.00	3	17.65	17.45	-3	2,156	-0.14%
2019/08/13	3	19.40	0	0.00	19.35	3	2,039	0.15%
2019/08/12	20	19.87	0	0.00	20.40	20	1,981	1.01%
2019/08/02	0	0.00	1	18.45	18.45	-1	1,808	-0.06%
2019/08/01	0	0.00	1	18.50	18.95	-1	1,777	-0.06%
2019/07/30	0	0.00	10	18.35	18.10	-10	1,714	-0.58%
2019/07/26	0	0.00	10	18.58	18.90	-10	1,649	-0.61%
2019/07/25	2	19.38	2	19.65	18.75	0	1,622	0.00%
2019/07/24	0	0.00	2	18.80	18.95	-2	1,537	-0.13%
2019/07/23	2	18.20	0	0.00	18.40	2	1,504	0.13%
2019/07/12	2	16.55	0	0.00	16.35	2	1,115	0.18%
2019/06/25	0	0.00	10	14.65	14.65	-10	886	-1.13%
2019/06/11	5	15.00	0	0.00	14.75	5	878	0.57%
2019/06/10	5	15.90	0	0.00	15.55	5	865	0.58%
2019/06/05	20	15.45	0	0.00	15.50	20	766	2.61%
2019/05/16	0	0.00	25	14.75	14.60	-25	702	-3.56%
2019/05/08	1	13.15	0	0.00	13.10	1	603	0.17%
2019/05/07	5	13.20	0	0.00	13.25	5	623	0.80%
2019/05/03	0	0.00	6	13.41	13.35	-6	624	-0.96%
2019/05/02	0	0.00	15	13.40	13.40	-15	622	-2.41%
2019/04/16	40	14.19	0	0.00	14.10	40	664	6.02%
2019/02/20	0	0.00	40	13.38	13.30	-40	250	-15.98%
2019/02/14	10	13.35	0	0.00	13.35	10	235	4.24%
2019/02/13	30	14.00	0	0.00	13.35	30	231	12.97%
2019/01/28	10	12.80	10	12.55	12.60	0	165	0.00%